Robinhood Chain · Uniswap

WETH / SOUN

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.13
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.13 total liquidity

Token 00.00368886633 WETH0x0bd7d30…eacad73

USD price$2,476.000918 decimals

Token 10.752691156 SOUN0x6e3dfd9…db10a54

USD price$6.329618 decimals

Rolling activity

Quote perspective: SOUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $7.4616
24h high: $7.4616
24h low: $7.4616

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $193.91
Transactions: 24
Unique traders: 18
Buy swaps: 7
Sell swaps: 17
Unique buyers: 6
Unique sellers: 14
Buy volume: $65.00
Sell volume: $129.00

Fee stack

Pool fees: $38.78
Base gas fees: $3.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $42.42
Average cost / trade: $1.77
Fees / volume: 21.876%
Gas / volume: 1.876%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 20:56	Sell	0.583251346 SOUN	$7.2234	$4.21	`0x3395809…02d6525`	Block 51,165,773`tx 0x83f9f94…efe9f17`log 10 · tick 56666
Aug 31, 20:56	Sell	0.166851606 SOUN	$7.7386	$1.29	`0x2a992c6…c3ace99`	Block 51,165,663`tx 0x3792932…2d7b1e5`log 140 · tick 55603
Aug 31, 20:56	Sell	1.71913165 SOUN	$9.3973	$16.16	`0x0000000…f1c1436`	Block 51,165,556`tx 0xca86810…673e82b`log 164 · tick 55288
Aug 31, 20:54	Sell	0.941908333 SOUN	$12.5741	$11.84	`0xc882a54…34a122a`	Block 51,164,877`tx 0x4bb5490…4d10fed`log 32 · tick 51719
Aug 31, 20:54	Sell	0.510045534 SOUN	$15.0635	$7.68	`0x0000000…7225f7c`	Block 51,164,748`tx 0x0ecd484…c9c1449`log 117 · tick 49454
Aug 31, 20:54	Sell	0.122603511 SOUN	$16.3827	$2.01	`0xad18077…e848834`	Block 51,164,742`tx 0xf67a3fe…859e589`log 56 · tick 48112
Aug 31, 20:54	Sell	0.473371213 SOUN	$17.829	$8.44	`0x367f3fd…4314979`	Block 51,164,635`tx 0xb8874fa…c8394da`log 46 · tick 47775
Aug 31, 20:54	Sell	0.42517821 SOUN	$20.3553	$8.65	`0x8311426…5562669`	Block 51,164,501`tx 0x9359414…0136276`log 110 · tick 46420
Aug 31, 20:54	Buy	0.604053645 SOUN	$30.3233	$18.32	`0xc882a54…34a122a`	Block 51,164,349`tx 0x9a4d56b…836c566`log 63 · tick 45118
Aug 31, 20:53	Sell	0.504978966 SOUN	$18.6688	$9.43	`0xdaba385…b3cd466`	Block 51,164,307`tx 0xff2f760…c51fcb2`log 248 · tick 47374
Aug 31, 20:53	Buy	0.423085204 SOUN	$29.0666	$12.30	`0xad18077…e848834`	Block 51,164,020`tx 0x050260a…56abe5e`log 151 · tick 45894
Aug 31, 20:53	Sell	0.364059392 SOUN	$18.1478	$6.61	`0xd8a117d…b0d6314`	Block 51,163,985`tx 0x27dfde4…2c91142`log 100 · tick 47441
Aug 31, 20:51	Buy	0.234081354 SOUN	$28.6321	$6.70	`0x0000000…f16f466`	Block 51,162,938`tx 0x73e6de1…7e45cd3`log 146 · tick 46389
Aug 31, 20:51	Buy	0.185844915 SOUN	$26.5651	$4.94	`0xad18077…e848834`	Block 51,162,773`tx 0xa0d6482…b6bc533`log 50 · tick 47239
Aug 31, 20:50	Sell	0.29482748 SOUN	$17.3075	$5.10	`0xad18077…e848834`	Block 51,162,517`tx 0x2e604b7…0ebf859`log 218 · tick 47889
Aug 31, 20:50	Sell	0.268045658 SOUN	$19.0898	$5.12	`0xad18077…e848834`	Block 51,162,494`tx 0x7a2d228…53190fa`log 136 · tick 46886
Aug 31, 20:50	Sell	0.216570665 SOUN	$20.8462	$4.51	`0xad18077…e848834`	Block 51,162,279`tx 0x2fc86af…3536b7f`log 41 · tick 45929
Aug 31, 20:50	Sell	0.25893507 SOUN	$22.8325	$5.91	`0x39b6bd6…0ee5f68`	Block 51,162,279`tx 0xdf31c34…445bf11`log 8 · tick 45929
Aug 31, 20:50	Buy	0.0516599092 SOUN	$37.0475	$1.91	`0xc5a92f6…af13906`	Block 51,162,268`tx 0x55fa843…4d09518`log 54 · tick 44108
Aug 31, 20:50	Buy	0.301031141 SOUN	$34.0403	$10.25	`0xd712129…c439dae`	Block 51,162,267`tx 0xdf67f74…aee7851`log 101 · tick 44365

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.