First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOUN
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $319.08
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars
$7.0449+26.41%Sep 10, 2026, 12 AM UTC
$7.3046$5.4157
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$319.08 total liquidity
Token 0319.123909 USDG
0x5fc5360…6f1d168USD price$0.9998726 decimals
Token 134.5488783 SOUN
0x6e3dfd9…db10a54USD price$6.329618 decimals
Rolling activity
Quote perspective: SOUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $7.0449
- 24h high
- $7.0449
- 24h low
- $7.0449
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.13725794 SOUN | $6.6706 | $14.26 | 0x7b7aa27…cb38b42 | Block 52,711,051tx 0xc25e12a…9d0962flog 44 · tick 256799 | |
| Sell | 1.31827962 SOUN | $6.7485 | $8.90 | 0xba44023…cf64965 | Block 51,827,064tx 0x5c95c30…6d83ee7log 51 · tick 256655 | |
| Sell | 0.259778671 SOUN | $6.785 | $1.76 | 0xabeae78…4207c5f | Block 51,784,249tx 0xbef4e8a…ed26a9elog 40 · tick 256565 | |
| Sell | 1.57872487 SOUN | $6.8283 | $10.78 | 0x155c7a8…192f6ca | Block 51,782,989tx 0x5096a8e…4ceebaalog 20 · tick 256548 | |
| Sell | 5.38861926 SOUN | $7.029 | $37.88 | 0xb26d449…7b1f03c | Block 51,505,802tx 0xe3c891f…6fe9355log 18 · tick 256440 | |
| Sell | 3.94959728 SOUN | $7.321 | $28.92 | 0x5789b7d…4522a66 | Block 51,503,604tx 0x78a29ac…c373e41log 7 · tick 255972 | |
| Sell | 3.2280831 SOUN | $7.5601 | $24.40 | 0xbd079ed…cff4df6 | Block 51,503,364tx 0xeb1205c…153b7c9log 2 · tick 255621 | |
| Sell | 0.737327302 SOUN | $7.6967 | $5.68 | 0x464764f…d0fb013 | Block 51,503,216tx 0xbc954bd…673678flog 72 · tick 255330 | |
| Sell | 10.9352494 SOUN | $8.1274 | $88.88 | 0xd712120…d036223 | Block 51,503,215tx 0xa6e06d2…1f498eelog 18 · tick 255263 | |
| Buy | 4.72806734 SOUN | $9.4515 | $44.69 | 0x3f1b2da…17c6f1c | Block 51,503,053tx 0xfa4fb9f…0bf6c42log 105 · tick 254241 | |
| Sell | 8.8485751 SOUN | $8.5071 | $75.28 | 0xfbdfe16…7ee0088 | Block 51,503,002tx 0xa5fb4b1…4a83f15log 114 · tick 254718 | |
| Buy | 5.00177517 SOUN | $9.7895 | $48.96 | 0x2389def…8ecbd9c | Block 51,502,893tx 0xf92d7cf…c6a566dlog 125 · tick 253872 | |
| Buy | 10.5736076 SOUN | $9.0566 | $95.76 | 0xad18077…e848834 | Block 51,502,873tx 0x1437e6b…a23858flog 71 · tick 254385 | |
| Sell | 4.43991655 SOUN | $7.7512 | $34.41 | 0xf734a9a…741edb3 | Block 51,502,542tx 0xe16cbf9…64ef80flog 82 · tick 255428 | |
| Sell | 0.279113625 SOUN | $7.9196 | $2.21 | 0xb481d63…2410b3b | Block 51,502,491tx 0x5582901…8c2b8b5log 101 · tick 255023 | |
| Buy | 3.91549276 SOUN | $8.8058 | $34.48 | 0x01b9863…7859186 | Block 51,502,455tx 0x7250d17…ec224b5log 86 · tick 254997 | |
| Buy | 1.24143106 SOUN | $8.5883 | $10.66 | 0xc6362c4…210ae0a | Block 51,502,436tx 0x80d0427…c37abcalog 9 · tick 255378 | |
| Buy | 1.05514402 SOUN | $8.4941 | $8.96 | 0xb5f5b8a…ee3d32c | Block 51,502,415tx 0x48348d9…6fe64eelog 101 · tick 255497 | |
| Buy | 0.513536703 SOUN | $8.4308 | $4.33 | 0x063a330…b5f14bc | Block 51,502,411tx 0xe9d10f2…84d559alog 47 · tick 255598 | |
| Buy | 0.461800465 SOUN | $8.3918 | $3.88 | 0xd5a905d…1d2eb00 | Block 51,502,410tx 0xa81737f…ef30949log 26 · tick 255647 |
Pool composition
The two token contracts that define this market
Second token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.