First token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54Robinhood Chain · Uniswap
SOUN / LOUDR
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,812.39
- 24-hour volume
- $2,915.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LOUDR close in USD, filtered pair bars
$0.000029+38.70%Sep 13, 2026, 12 AM UTC
$0.000038$0.000019
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,812.39 total liquidity
Token 0760.297207 SOUN
0x6e3dfd9…db10a54USD price$6.329618 decimals
Token 1785,910,048 LOUDR
0xfe9d6a1…94a1e18USD price$0.0000288518 decimals
Rolling activity
Quote perspective: LOUDR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.04% | $10.00 |
| 24 hours | +24.4% | $2,915.00 |
- Current quote price
- $0.00002885
- 24h high
- $0.00002885
- 24h low
- $0.00002207
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9.51
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 2
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $9.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.15
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.15
- Average cost / trade
- $0.05
- Fees / volume
- 1.608%
- Gas / volume
- 1.608%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 619.28793 LOUDR | $0.00002882 | $0.02 | 0xf6dcbee…3785856 | Block 61,549,770tx 0x4596b6c…b6a01c6log 43 · tick 122873 | |
| Sell | 3,094.73966 LOUDR | $0.00002882 | $0.09 | 0xf6dcbee…3785856 | Block 61,549,770tx 0x4596b6c…b6a01c6log 36 · tick 122873 | |
| Buy | 325,762.069 LOUDR | $0.00002886 | $9.40 | 0xf6dcbee…3785856 | Block 61,549,770tx 0x4596b6c…b6a01c6log 34 · tick 122873 | |
| Sell | 605.586582 LOUDR | $0.00002881 | $0.02 | 0xf6dcbee…3785856 | Block 61,287,833tx 0xe937238…6f76706log 44 · tick 122882 | |
| Sell | 3,026.27053 LOUDR | $0.00002881 | $0.09 | 0xf6dcbee…3785856 | Block 61,287,833tx 0xe937238…6f76706log 37 · tick 122882 | |
| Buy | 318,554.793 LOUDR | $0.00002885 | $9.19 | 0xf6dcbee…3785856 | Block 61,287,833tx 0xe937238…6f76706log 35 · tick 122882 | |
| Sell | 18,821.3115 LOUDR | $0.00002881 | $0.54 | 0xc43146a…1c5cb0c | Block 61,280,567tx 0xc5f7d18…595c9fclog 405 · tick 122890 | |
| Sell | 94,060.6297 LOUDR | $0.00002881 | $2.71 | 0xc43146a…1c5cb0c | Block 61,280,567tx 0xc5f7d18…595c9fclog 398 · tick 122890 | |
| Buy | 9,901,118.92 LOUDR | $0.00002851 | $282.32 | 0xc43146a…1c5cb0c | Block 61,280,567tx 0xc5f7d18…595c9fclog 396 · tick 122890 | |
| Sell | 21,168.6576 LOUDR | $0.0000281 | $0.59 | 0x6fe11a4…3001634 | Block 61,280,567tx 0xda1eee5…7fc2d8flog 370 · tick 122890 | |
| Sell | 105,791.632 LOUDR | $0.00002811 | $2.97 | 0x6fe11a4…3001634 | Block 61,280,567tx 0xda1eee5…7fc2d8flog 363 · tick 122890 | |
| Buy | 11,135,961.3 LOUDR | $0.00002777 | $309.30 | 0x6fe11a4…3001634 | Block 61,280,567tx 0xda1eee5…7fc2d8flog 361 · tick 122890 | |
| Sell | 23,206.714 LOUDR | $0.00002734 | $0.63 | 0x3fb0ee6…a872f0b | Block 61,280,567tx 0xe269e49…c20f165log 335 · tick 122890 | |
| Sell | 115,976.941 LOUDR | $0.00002734 | $3.17 | 0x3fb0ee6…a872f0b | Block 61,280,567tx 0xe269e49…c20f165log 328 · tick 122890 | |
| Buy | 12,208,099 LOUDR | $0.00002699 | $329.47 | 0x3fb0ee6…a872f0b | Block 61,280,567tx 0xe269e49…c20f165log 326 · tick 122890 | |
| Sell | 23,120.816 LOUDR | $0.00002653 | $0.61 | 0xa1bf81e…283c726 | Block 61,280,567tx 0x68b6455…e1866b4log 300 · tick 122890 | |
| Sell | 115,547.66 LOUDR | $0.00002653 | $3.07 | 0xa1bf81e…283c726 | Block 61,280,567tx 0x68b6455…e1866b4log 293 · tick 122890 | |
| Buy | 12,162,911.6 LOUDR | $0.0000262 | $318.67 | 0xa1bf81e…283c726 | Block 61,280,567tx 0x68b6455…e1866b4log 291 · tick 122890 | |
| Sell | 22,165.6843 LOUDR | $0.00002576 | $0.57 | 0xc72b082…c4acf49 | Block 61,280,567tx 0x9c04529…5ce5d9dlog 265 · tick 122890 | |
| Sell | 110,774.332 LOUDR | $0.00002577 | $2.85 | 0xc72b082…c4acf49 | Block 61,280,567tx 0x9c04529…5ce5d9dlog 258 · tick 122890 |
Pool composition
The two token contracts that define this market
Second token
LOUDR
LOUDR0xfe9d6a1e492f4abe4f8c2041b283b5a4394a1e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.