First token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54Robinhood Chain · Uniswap
SOUN / SOUND
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $72.75
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOUND close in USD, filtered pair bars
$0.000004−74.70%Sep 1, 2026, 12 AM UTC
$0.000016$0.000003
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$72.75 total liquidity
Token 011.2790068 SOUN
0x6e3dfd9…db10a54USD price$6.4518 decimals
Token 1979,387,801 SOUND
0xb3986fe…31cb101USD price$0.0000038318 decimals
Rolling activity
Quote perspective: SOUND
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000383
- 24h high
- $0.00000383
- 24h low
- $0.00000383
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $236.60
- Transactions
- 2
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $124.00
- Sell volume
- $113.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.31
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.31
- Average cost / trade
- $0.16
- Fees / volume
- 0.132%
- Gas / volume
- 0.132%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 28,505,512.1 SOUND | $0.00000395 | $112.59 | 0xc37a0a1…04a20f0 | Block 51,884,559tx 0x9d319c6…9ffe1b6log 59 · tick 143983 | |
| Buy | 28,505,512.1 SOUND | $0.00000435 | $124.01 | 0xc37a0a1…04a20f0 | Block 51,542,961tx 0xae593ca…50eee75log 41 · tick 143392 | |
| Buy | 4,645,315.79 SOUND | $0.00001508 | $70.07 | 0xcc42ce5…1c7bfe2 | Block 51,162,099tx 0x5267446…f21ac07log 37 · tick 143983 | |
| Buy | 14,898,196.9 SOUND | $0.00001625 | $242.13 | 0xcc42ce5…1c7bfe2 | Block 51,161,936tx 0x461f206…4fbcd8blog 54 · tick 144078 | |
| Buy | 218,368.872 SOUND | $0.00001053 | $2.30 | 0xcc42ce5…1c7bfe2 | Block 51,161,898tx 0xef12c9c…e8358eelog 62 · tick 144378 | |
| Buy | 213,178.283 SOUND | $0.00001079 | $2.30 | 0xcc42ce5…1c7bfe2 | Block 51,161,890tx 0x48e444b…9f6fa88log 46 · tick 144382 | |
| Buy | 196,298.794 SOUND | $0.00001172 | $2.30 | 0xcc42ce5…1c7bfe2 | Block 51,161,883tx 0xdb811ac…6ccbee1log 34 · tick 144387 | |
| Buy | 216,955.519 SOUND | $0.0000106 | $2.30 | 0xcc42ce5…1c7bfe2 | Block 51,161,869tx 0x2e44ee7…58303falog 72 · tick 144391 | |
| Buy | 223,884.833 SOUND | $0.00001027 | $2.30 | 0xcc42ce5…1c7bfe2 | Block 51,161,839tx 0x6ebee32…2554302log 122 · tick 144395 |
Pool composition
The two token contracts that define this market
Second token
SOUND
SOUNDSBIG0xb3986fe6a44084716139451d9d0551c1b31cb101How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.