First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SOUN
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $239.61
- 24-hour volume
- $26.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars
$6.3126−8.30%Sep 12, 2026, 12 AM UTC
$6.9412$6.2554
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$239.61 total liquidity
Token 00.096742332 WETH
0x0bd7d30…eacad73USD price$2,476.790118 decimals
Token 1411.167221 SOUN
0x6e3dfd9…db10a54USD price$6.329618 decimals
Rolling activity
Quote perspective: SOUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -1.25% | $26.00 |
- Current quote price
- $6.3126
- 24h high
- $6.3928
- 24h low
- $6.3126
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $54.81
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 0
- Sell swaps
- 6
- Unique buyers
- 0
- Unique sellers
- 6
- Buy volume
- $0.00
- Sell volume
- $55.00
Fee stack
- Pool fees
- $2.74
- Base gas fees
- $0.29
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.03
- Average cost / trade
- $0.50
- Fees / volume
- 5.523%
- Gas / volume
- 0.523%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.534460903 SOUN | $5.997 | $3.21 | 0xa81d901…03cd5ba | Block 61,175,246tx 0xa654bd2…7948c2alog 72 · tick 59984 | |
| Sell | 1.30905121 SOUN | $6.023 | $7.88 | 0x1495fa7…89db9a1 | Block 61,160,482tx 0xb4db02f…7238af3log 75 · tick 59963 | |
| Sell | 1.61039923 SOUN | $6.0349 | $9.72 | 0x555ce23…10cc35b | Block 61,128,988tx 0xe4759c5…cd8816clog 17 · tick 59914 | |
| Sell | 0.863182115 SOUN | $6.0536 | $5.23 | 0x55b2a9d…100da77 | Block 61,060,265tx 0xf9f1163…b055296log 25 · tick 59853 | |
| Sell | 1.13443556 SOUN | $6.0802 | $6.90 | 0x342b5fb…724929c | Block 61,004,725tx 0xd953f9a…fc7e4e6log 7 · tick 59820 | |
| Sell | 3.57829459 SOUN | $6.1139 | $21.88 | 0x05291cf…3aeca10 | Block 60,917,532tx 0x2879a0e…2858c0dlog 88 · tick 59777 | |
| Sell | 0.54286001 SOUN | $6.2909 | $3.42 | 0xeed8b34…54ba39d | Block 60,434,102tx 0xc767500…bca9ff2log 10 · tick 59640 | |
| Sell | 4.0580883 SOUN | $6.5026 | $26.39 | 0x605ae8f…3c5684e | Block 60,312,085tx 0xba3d23e…a896fdelog 0 · tick 59619 | |
| Sell | 2.48793706 SOUN | $6.4756 | $16.11 | 0x666ba05…2afcaef | Block 60,307,652tx 0xf8ba7b7…d443367log 58 · tick 59463 | |
| Sell | 1.36722016 SOUN | $6.3067 | $8.62 | 0xab517e4…2f0a5d2 | Block 60,270,833tx 0x1824f3e…609aa53log 76 · tick 59366 | |
| Buy | 0.486519762 SOUN | $6.93 | $3.37 | 0x379d62b…f1422a5 | Block 56,083,107tx 0xeb8a945…60efc50log 55 · tick 59313 | |
| Buy | 0.611291564 SOUN | $6.9144 | $4.23 | 0x379d62b…f1422a5 | Block 56,083,105tx 0x9db1859…6d79717log 102 · tick 59333 | |
| Buy | 0.71182273 SOUN | $6.8061 | $4.84 | 0xe059320…c45513e | Block 54,857,573tx 0x158bd42…5fc217flog 2 · tick 59358 | |
| Sell | 1.97181717 SOUN | $6.178 | $12.18 | 0xc29f115…ff02961 | Block 54,412,382tx 0x1a87804…f51cd53log 82 · tick 59387 | |
| Buy | 0.719255672 SOUN | $6.8224 | $4.91 | 0xcc88430…7a3b2db | Block 54,358,631tx 0x3d16181…8ff2e45log 122 · tick 59311 | |
| Buy | 1.24792803 SOUN | $6.8106 | $8.50 | 0x7521dba…51c2016 | Block 54,282,209tx 0xd877141…d450928log 59 · tick 59340 | |
| Buy | 0.931567376 SOUN | $6.9925 | $6.51 | 0x075501b…70724ad | Block 54,175,756tx 0xfb07239…f487f8flog 18 · tick 59391 | |
| Buy | 0.818801838 SOUN | $6.9672 | $5.70 | 0x8debbf0…92eb5ad | Block 54,171,155tx 0xcd9d5b9…8066443log 96 · tick 59429 | |
| Buy | 3.87572515 SOUN | $6.8834 | $26.68 | 0xbc648a7…babe2a0 | Block 54,123,750tx 0x527239a…c086347log 123 · tick 59463 | |
| Buy | 2.21431327 SOUN | $6.7878 | $15.03 | 0x58dd84b…a5c0572 | Block 54,083,078tx 0x4ff4f49…554b6a6log 116 · tick 59620 |
Pool composition
The two token contracts that define this market
Second token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.