Robinhood Chain · Uniswap

FOX / SOUN

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $46.09
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FOX close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$46.09 total liquidity

Token 0998,259,920 FOX0x2c2e7f4…56b1e18

USD price$0.0000040918 decimals

Token 17.28124924 SOUN0x6e3dfd9…db10a54

USD price$6.329618 decimals

Rolling activity

Quote perspective: FOX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000409
24h high: $0.00000409
24h low: $0.00000409

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $8,040.33
Transactions: 363
Unique traders: 45
Buy swaps: 189
Sell swaps: 174
Unique buyers: 45
Unique sellers: 45
Buy volume: $3,710.00
Sell volume: $4,312.00

Fee stack

Pool fees: Unavailable
Base gas fees: $64.78
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $64.78
Average cost / trade: $0.18
Fees / volume: 0.806%
Gas / volume: 0.806%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 23:19	Buy	0.667567076 FOX	$0.0000041	$0.00	`0x91e758b…6945908`	Block 51,250,553`tx 0x3e7f133…aea38cc`log 13 · tick -143298
Aug 31, 23:19	Buy	1.33448255 FOX	$0.0000041	$0.00	`0x91e758b…6945908`	Block 51,250,553`tx 0x3e7f133…aea38cc`log 7 · tick -143298
Aug 31, 23:19	Sell	703.765616 FOX	$0.00000409	$0.00	`0x91e758b…6945908`	Block 51,250,553`tx 0x3e7f133…aea38cc`log 2 · tick -143298
Aug 31, 23:19	Buy	352.054288 FOX	$0.0000041	$0.00	`0x91e758b…6945908`	Block 51,250,541`tx 0x2e91a28…a063e7c`log 67 · tick -143298
Aug 31, 23:19	Buy	703.765616 FOX	$0.0000041	$0.00	`0x91e758b…6945908`	Block 51,250,541`tx 0x2e91a28…a063e7c`log 61 · tick -143298
Aug 31, 23:19	Sell	371,019.955 FOX	$0.00000409	$1.52	`0x91e758b…6945908`	Block 51,250,541`tx 0x2e91a28…a063e7c`log 56 · tick -143298
Aug 31, 20:54	Buy	450.084891 FOX	$0.00001487	$0.01	`0xc59121e…92bb486`	Block 51,164,543`tx 0xc2daa00…473fa49`log 16 · tick -143291
Aug 31, 20:54	Buy	899.731565 FOX	$0.00001487	$0.01	`0xc59121e…92bb486`	Block 51,164,543`tx 0xc2daa00…473fa49`log 10 · tick -143291
Aug 31, 20:54	Sell	474,287.214 FOX	$0.00001484	$7.04	`0xc59121e…92bb486`	Block 51,164,543`tx 0xc2daa00…473fa49`log 5 · tick -143291
Aug 31, 20:50	Sell	914.442922 FOX	$0.00001497	$0.01	`0xc59121e…92bb486`	Block 51,162,314`tx 0xfcad495…56f6fc9`log 58 · tick -143282
Aug 31, 20:50	Sell	4,569.7044 FOX	$0.00001497	$0.07	`0xc59121e…92bb486`	Block 51,162,314`tx 0xfcad495…56f6fc9`log 51 · tick -143282
Aug 31, 20:50	Buy	481,021.515 FOX	$0.00001499	$7.21	`0xc59121e…92bb486`	Block 51,162,314`tx 0xfcad495…56f6fc9`log 49 · tick -143282
Aug 31, 20:49	Buy	3,866.11033 FOX	$0.00001014	$0.04	`0xd69a84c…ed2558b`	Block 51,161,574`tx 0xfd2ad12…dab1c4c`log 70 · tick -143291
Aug 31, 20:49	Buy	7,728.52856 FOX	$0.00001014	$0.08	`0xd69a84c…ed2558b`	Block 51,161,574`tx 0xfd2ad12…dab1c4c`log 64 · tick -143291
Aug 31, 20:49	Sell	4,060,774.72 FOX	$0.00001016	$41.26	`0xd69a84c…ed2558b`	Block 51,161,574`tx 0xfd2ad12…dab1c4c`log 59 · tick -143291
Aug 31, 20:49	Buy	3,947.01191 FOX	$0.00001099	$0.04	`0x4be00a4…bb54e76`	Block 51,161,492`tx 0xe875155…c503223`log 15 · tick -143217
Aug 31, 20:49	Buy	7,890.25652 FOX	$0.00001099	$0.09	`0x4be00a4…bb54e76`	Block 51,161,492`tx 0xe875155…c503223`log 9 · tick -143217
Aug 31, 20:49	Sell	4,145,373.56 FOX	$0.00001101	$45.64	`0x4be00a4…bb54e76`	Block 51,161,492`tx 0xe875155…c503223`log 4 · tick -143217
Aug 31, 20:48	Buy	5,635.38834 FOX	$0.00001234	$0.07	`0x24239c6…925b4ca`	Block 51,161,161`tx 0x1804090…490dd74`log 20 · tick -143142
Aug 31, 20:48	Buy	11,265.4506 FOX	$0.00001234	$0.14	`0x24239c6…925b4ca`	Block 51,161,161`tx 0x1804090…490dd74`log 14 · tick -143142

Pool composition

The two token contracts that define this market

First token

FOX

Synthetic Audio Signal Fox0x2c2e7f4644893d23c3d96ae84aac5dfc956b1e18

First asset

Second token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.