First token
FOX
Synthetic Audio Signal Fox0x255dbb4b8102616fc999d44cf3f8e3df063e4501Robinhood Chain · Uniswap
FOX / SOUN
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $26,655.91
- 24-hour volume
- $1,427.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars
$30.4727+333.40%Sep 13, 2026, 12 AM UTC
$32.8847$3.9412
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$26,655.91 total liquidity
Token 0636,439,853 FOX
0x255dbb4…63e4501USD price$0.0000418818 decimals
Token 1356.345598 SOUN
0x6e3dfd9…db10a54USD price$6.4518 decimals
Rolling activity
Quote perspective: SOUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.24% | $27.00 |
| 12 hours | +4.71% | $622.00 |
| 24 hours | +6.63% | $1,427.00 |
- Current quote price
- $30.4727
- 24h high
- $30.4727
- 24h low
- $28.5041
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $622.50
- Transactions
- 9
- Unique traders
- 6
- Buy swaps
- 7
- Sell swaps
- 2
- Unique buyers
- 6
- Unique sellers
- 1
- Buy volume
- $606.00
- Sell volume
- $16.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.44
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.44
- Average cost / trade
- $0.05
- Fees / volume
- 0.07%
- Gas / volume
- 0.07%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 639,417.663 FOX | $0.00004188 | $26.78 | 0xca61bc4…5a83653 | Block 61,888,314tx 0x094fe20…87f270blog 61 · tick -134982 | |
| Sell | 3,390,851.22 FOX | $0.00004187 | $141.96 | 0x3f1aefe…2cf33b8 | Block 61,788,149tx 0x5da6c7f…469166clog 63 · tick -134961 | |
| Sell | 4,238,564.02 FOX | $0.00004187 | $177.47 | 0x3f1aefe…2cf33b8 | Block 61,762,768tx 0xfbe447d…83c52delog 33 · tick -134852 | |
| Sell | 1,274,008.55 FOX | $0.00004187 | $53.34 | 0xa85336d…b3c256f | Block 61,739,158tx 0x9fbdaa7…755efbelog 47 · tick -134715 | |
| Sell | 4,066,323.68 FOX | $0.00004187 | $170.25 | 0x9d4f622…a9d8e58 | Block 61,667,537tx 0x1aac7a9…d6b6451log 1 · tick -134674 | |
| Sell | 477,509.311 FOX | $0.00004187 | $19.99 | 0xe4038de…43ec0fc | Block 61,634,354tx 0x53aa281…3ef0c85log 11 · tick -134541 | |
| Sell | 401,545.643 FOX | $0.00004188 | $16.82 | 0x348119a…c0ecd48 | Block 61,530,890tx 0x6d122d6…91354d1log 6 · tick -134526 | |
| Buy | 189,363.601 FOX | $0.00004187 | $7.93 | 0x348119a…c0ecd48 | Block 61,530,814tx 0x6ab2327…ec070ealog 14 · tick -134512 | |
| Buy | 189,948.082 FOX | $0.00004187 | $7.95 | 0x348119a…c0ecd48 | Block 61,530,514tx 0x902a090…71d8a29log 36 · tick -134519 | |
| Sell | 304,187.906 FOX | $0.00004187 | $12.74 | 0xca142c2…65d0c48 | Block 61,404,918tx 0xca72d46…44af441log 101 · tick -134525 | |
| Buy | 182,520.639 FOX | $0.00004187 | $7.64 | 0xca142c2…65d0c48 | Block 61,404,862tx 0x0de3a78…d492f8clog 43 · tick -134515 | |
| Buy | 225,505.933 FOX | $0.00004187 | $9.44 | 0xe39de6e…c499c22 | Block 61,365,999tx 0xf80e3f7…6afaa5flog 68 · tick -134521 | |
| Buy | 125,186.251 FOX | $0.00004187 | $5.24 | 0xe39de6e…c499c22 | Block 61,365,152tx 0x46ff820…a7698f8log 83 · tick -134528 | |
| Buy | 234,342.582 FOX | $0.00004187 | $9.81 | 0xe39de6e…c499c22 | Block 61,364,672tx 0x357a708…0d0c1c7log 17 · tick -134532 | |
| Buy | 5,366,512.8 FOX | $0.00004187 | $224.70 | 0xa6aaac6…505f64d | Block 61,327,824tx 0x42fc211…9a4fd20log 12 · tick -134540 | |
| Sell | 2,087,033.7 FOX | $0.00004187 | $87.39 | 0x969181c…b5312fe | Block 61,292,168tx 0xd5c6193…5ca9eb0log 129 · tick -134715 | |
| Sell | 10,067,036.2 FOX | $0.00004187 | $421.46 | 0x7f33016…a38c44a | Block 61,219,088tx 0x2517360…9910e7elog 28 · tick -134647 | |
| Buy | 626,672.523 FOX | $0.00004187 | $26.24 | 0xc2bd4cf…378d680 | Block 61,102,361tx 0x07ecbd2…054f6f1log 37 · tick -134316 | |
| Buy | 514,386.539 FOX | $0.00004189 | $21.55 | 0xc2bd4cf…378d680 | Block 61,044,112tx 0xd0e8466…4768a69log 11 · tick -134337 | |
| Sell | 589,729.704 FOX | $0.00004187 | $24.69 | 0x5a34fe2…322d3e0 | Block 61,022,918tx 0x74f6703…dfa94e6log 48 · tick -134354 |
Pool composition
The two token contracts that define this market
Second token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.