First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOUN
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $15,204.12
- 24-hour volume
- $4,589.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars
$6.4822−8.12%Sep 13, 2026, 12 AM UTC
$7.1338$6.1892
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$15,204.12 total liquidity
Token 015,206.0686 USDG
0x5fc5360…6f1d168USD price$0.9998726 decimals
Token 14,660.64423 SOUN
0x6e3dfd9…db10a54USD price$6.329618 decimals
Rolling activity
Quote perspective: SOUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.32% | $36.00 |
| 24 hours | +3.49% | $4,589.00 |
- Current quote price
- $6.4822
- 24h high
- $6.9145
- 24h low
- $6.2113
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $35.77
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $36.00
Fee stack
- Pool fees
- $1.43
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1.48
- Average cost / trade
- $1.48
- Fees / volume
- 4.125%
- Gas / volume
- 0.125%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 5.74407677 SOUN | $6.2273 | $35.77 | 0x9d4f622…a9d8e58 | Block 61,667,537tx 0x1aac7a9…d6b6451log 14 · tick 257630 | |
| Sell | 35.0624348 SOUN | $6.2869 | $220.43 | 0xb0c0a61…c98ff1b | Block 61,461,882tx 0x86431f6…da7e6celog 15 · tick 257599 | |
| Sell | 2.9265525 SOUN | $6.3419 | $18.56 | 0x969181c…b5312fe | Block 61,292,168tx 0xd5c6193…5ca9eb0log 134 · tick 257439 | |
| Sell | 3.34306789 SOUN | $6.3509 | $21.23 | 0xf8bc1d6…5881cdd | Block 61,280,568tx 0xd3e0cbf…825a63clog 71 · tick 257426 | |
| Sell | 105.139773 SOUN | $6.5005 | $683.47 | 0x21dc55f…1a2ec93 | Block 61,280,568tx 0x5667a29…0b9abdelog 52 · tick 257426 | |
| Buy | 45.0807009 SOUN | $7.1498 | $322.32 | 0xc43146a…1c5cb0c | Block 61,280,567tx 0xc5f7d18…595c9fclog 393 · tick 256986 | |
| Buy | 49.3888536 SOUN | $7.0116 | $346.30 | 0x6fe11a4…3001634 | Block 61,280,567tx 0xda1eee5…7fc2d8flog 358 · tick 256986 | |
| Buy | 52.6093992 SOUN | $6.845 | $360.11 | 0x3fb0ee6…a872f0b | Block 61,280,567tx 0xe269e49…c20f165log 323 · tick 256986 | |
| Buy | 50.8855476 SOUN | $6.6739 | $339.60 | 0xa1bf81e…283c726 | Block 61,280,567tx 0x68b6455…e1866b4log 288 · tick 256986 | |
| Buy | 47.4110495 SOUN | $6.6181 | $313.77 | 0xc72b082…c4acf49 | Block 61,280,567tx 0x9c04529…5ce5d9dlog 253 · tick 256986 | |
| Buy | 41.5329646 SOUN | $6.591 | $273.74 | 0xd0a6cde…80d050c | Block 61,280,567tx 0xb0aac50…f0c9335log 218 · tick 256986 | |
| Buy | 49.3310618 SOUN | $6.5634 | $323.78 | 0x18a78d0…374ef97 | Block 61,280,567tx 0xab17f64…37df48elog 183 · tick 256986 | |
| Buy | 58.3745479 SOUN | $6.5309 | $381.24 | 0xdcef022…ee6f0b6 | Block 61,280,567tx 0xc26b2b4…932b3b4log 148 · tick 256986 | |
| Buy | 60.2843138 SOUN | $6.4954 | $391.57 | 0x7f3edff…f13fb80 | Block 61,280,567tx 0x7262034…f93d95dlog 113 · tick 256986 | |
| Sell | 14.400608 SOUN | $5.9607 | $85.84 | 0x7f33016…a38c44a | Block 61,219,088tx 0x2517360…9910e7elog 41 · tick 258057 | |
| Sell | 14.9593921 SOUN | $5.9692 | $89.30 | 0x49b3e70…4ac5ddd | Block 61,191,603tx 0x6f21d9f…93f5d32log 41 · tick 258045 | |
| Sell | 52.6616436 SOUN | $5.9869 | $315.28 | 0x79d8962…7e6a461 | Block 61,112,114tx 0x8b0b3c1…cf2b013log 58 · tick 258032 | |
| Sell | 6.49267556 SOUN | $6.0026 | $38.97 | 0x2b7f7be…06575e5 | Block 61,062,764tx 0x165b4b3…5168446log 23 · tick 257985 | |
| Sell | 4.66050199 SOUN | $6.0055 | $27.99 | 0xc6b56e2…1c8fc88 | Block 61,060,262tx 0x59bf12a…f84e586log 14 · tick 257979 | |
| Sell | 7.92743532 SOUN | $6.0089 | $47.64 | 0x3f1aefe…2cf33b8 | Block 60,979,430tx 0x4c1d843…9cb22c2log 14 · tick 257975 |
Pool composition
The two token contracts that define this market
Second token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.