Robinhood Chain · Uniswap

WETH / SOUN

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.63
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars

$6.3825−4.59%Sep 12, 2026, 12 AM UTC

$6.7204$6.3518

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.63 total liquidity

Token 00.000252968315 WETH0x0bd7d30…eacad73

USD price$2,477.112418 decimals

Token 1493.880097 SOUN0x6e3dfd9…db10a54

USD price$6.4518 decimals

Rolling activity

Quote perspective: SOUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.19%	$2.00

Current quote price: $6.3825
24h high: $6.3825
24h low: $5.9923

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $38.65
Transactions: 7
Unique traders: 7
Buy swaps: 0
Sell swaps: 7
Unique buyers: 0
Unique sellers: 7
Buy volume: $0.00
Sell volume: $39.00

Fee stack

Pool fees: $1.85
Base gas fees: $0.44
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.29
Average cost / trade: $0.33
Fees / volume: 5.923%
Gas / volume: 1.136%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:37	Sell	0.122544526 SOUN	$6.0719	$0.74	`0xd4b3a38…ce58f04`	Block 61,182,288`tx 0x2bd7bcd…98f6889`log 101 · tick 59872
Sep 12, 14:10	Sell	0.144935427 SOUN	$6.0756	$0.88	`0xed47aa6…8330333`	Block 61,166,402`tx 0x0595727…f4542be`log 182 · tick 59868
Sep 12, 12:08	Sell	1.02310835 SOUN	$6.0679	$6.21	`0x7499b71…c16fd56`	Block 61,094,380`tx 0x9921d6e…30b1cd9`log 43 · tick 59864
Sep 12, 10:07	Sell	0.855253952 SOUN	$6.0831	$5.20	`0x5a34fe2…322d3e0`	Block 61,022,918`tx 0x74f6703…dfa94e6`log 58 · tick 59837
Sep 12, 09:03	Sell	0.55140998 SOUN	$6.0946	$3.36	`0x2be68b3…b42b8cb`	Block 60,984,749`tx 0xf357b39…99da0a4`log 59 · tick 59814
Sep 12, 08:35	Sell	0.763832772 SOUN	$6.0904	$4.65	`0x8c4564b…34ce497`	Block 60,967,898`tx 0xc3d5dac…39e9539`log 57 · tick 59799
Sep 12, 07:09	Sell	2.88090593 SOUN	$6.1089	$17.60	`0x8f56032…a3256ea`	Block 60,917,538`tx 0xba6b2e4…6040284`log 55 · tick 59778
Sep 11, 17:35	Sell	1.19066248 SOUN	$6.2706	$7.47	`0xb82a9ac…2604be6`	Block 60,437,585`tx 0xa3482dd…58b947f`log 81 · tick 59700
Sep 11, 14:02	Sell	5.23479852 SOUN	$6.4979	$34.02	`0x268d661…f61ca41`	Block 60,312,403`tx 0x815ab9b…d907519`log 59 · tick 59667
Sep 11, 13:58	Sell	3.31483971 SOUN	$6.4661	$21.43	`0x0eae43f…83d98ad`	Block 60,309,855`tx 0xca0b2e3…19ad2f9`log 85 · tick 59524
Sep 11, 13:49	Sell	3.07036029 SOUN	$6.3656	$19.54	`0x05291cf…3aeca10`	Block 60,304,462`tx 0xd618a6c…c3e5a16`log 154 · tick 59433
Sep 10, 14:01	Sell	3.76943523 SOUN	$6.167	$23.25	`0x88ec6b1…b485750`	Block 59,458,938`tx 0x3516e2e…8b4c99d`log 4 · tick 59348
Sep 10, 05:10	Sell	0.105853874 SOUN	$6.2966	$0.67	`0x8c09aad…541f407`	Block 59,142,710`tx 0x3eadcaf…c0ee88d`log 95 · tick 59244
Sep 10, 05:10	Sell	2.03674388 SOUN	$6.3154	$12.86	`0xf86fa9e…dd20ff3`	Block 59,142,709`tx 0xf468eec…8e60b7c`log 86 · tick 59241
Sep 10, 02:32	Sell	4.30778925 SOUN	$6.3405	$27.31	`0xadf471d…6da94a5`	Block 59,048,695`tx 0xa2df50d…bc399d3`log 26 · tick 59184

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.