First token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54Robinhood Chain · Uniswap
SOUN / AI
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AI close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000006 SOUN
0x6e3dfd9…db10a54USD price$6.4518 decimals
Token 11,000,000,000 AI
0xd6007a3…294a701USD price$0.000005218 decimals
Rolling activity
Quote perspective: AI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000396
- 24h high
- $0.00000396
- 24h low
- $0.00000396
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,630.15
- Transactions
- 19
- Unique traders
- 9
- Buy swaps
- 10
- Sell swaps
- 9
- Unique buyers
- 9
- Unique sellers
- 9
- Buy volume
- $795.00
- Sell volume
- $832.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $3.77
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.77
- Average cost / trade
- $0.20
- Fees / volume
- 0.231%
- Gas / volume
- 0.231%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 607,967.022 AI | $0.00000396 | $2.41 | 0xcc4306c…b3c3c49 | Block 51,701,698tx 0x1cfcc6f…7e3400flog 59 · tick 144399 | |
| Sell | 550,512.645 AI | $0.00000394 | $2.17 | 0xb40bc43…0e194ce | Block 51,481,157tx 0x2471dee…6efe612log 73 · tick 144387 | |
| Sell | 5,731,835.26 AI | $0.00000523 | $29.98 | 0xe9e08a0…17ff61a | Block 51,473,145tx 0x1cf8bfa…6a31134log 185 · tick 144376 | |
| Sell | 19,064,771.6 AI | $0.00000536 | $102.25 | 0xd171ebe…48dd52c | Block 51,473,145tx 0x38d1679…dfe7452log 167 · tick 144376 | |
| Sell | 5,799,966.02 AI | $0.0000055 | $31.91 | 0xb3690b8…ff11739 | Block 51,473,145tx 0x79118f2…157e115log 146 · tick 144376 | |
| Sell | 46,821,226.9 AI | $0.00000439 | $205.38 | 0x093520b…f43a37d | Block 51,469,830tx 0x03463a6…7504fdelog 21 · tick 143754 | |
| Sell | 53,820,596.1 AI | $0.0000049 | $263.47 | 0xa378ba8…d0e3bd9 | Block 51,469,830tx 0x8f4f763…022f619log 2 · tick 143754 | |
| Buy | 46,821,226.9 AI | $0.00000493 | $230.96 | 0x093520b…f43a37d | Block 51,469,742tx 0xdbddca6…ca254a4log 12 · tick 141559 | |
| Buy | 13,195,453.3 AI | $0.00000461 | $60.88 | 0xd171ebe…48dd52c | Block 51,469,739tx 0xc329baa…5606deelog 12 · tick 142610 | |
| Buy | 53,820,596.1 AI | $0.0000043 | $231.35 | 0xa378ba8…d0e3bd9 | Block 51,469,733tx 0xb64287d…59501dblog 49 · tick 142897 | |
| Buy | 5,731,835.26 AI | $0.00000404 | $23.15 | 0xe9e08a0…17ff61a | Block 51,469,728tx 0x39dd8a0…d9f8260log 51 · tick 144025 | |
| Buy | 5,799,966.02 AI | $0.00000399 | $23.16 | 0xb3690b8…ff11739 | Block 51,469,728tx 0x440904b…81d8ee5log 33 · tick 144025 | |
| Buy | 5,869,318.28 AI | $0.00000395 | $23.16 | 0xd171ebe…48dd52c | Block 51,469,728tx 0x4b8eb08…0f6edd5log 15 · tick 144025 | |
| Sell | 33,054,607 AI | $0.00000408 | $134.81 | 0x2314e04…8e86a3c | Block 51,469,437tx 0x37fd9eb…55b2a48log 1 · tick 144376 | |
| Buy | 607,967.022 AI | $0.00000427 | $2.60 | 0xcc4306c…b3c3c49 | Block 51,468,528tx 0x62d5fc5…04f1723log 70 · tick 143703 | |
| Buy | 550,512.645 AI | $0.0000043 | $2.37 | 0xb40bc43…0e194ce | Block 51,468,506tx 0xd915f94…98d8acalog 97 · tick 143716 | |
| Buy | 33,054,607 AI | $0.00000416 | $137.44 | 0x2314e04…8e86a3c | Block 51,468,476tx 0x64f7cac…3466c4dlog 196 · tick 143727 | |
| Sell | 11,909,804.2 AI | $0.00000515 | $61.36 | 0xe37fde0…8aa7252 | Block 51,468,454tx 0xc419365…f649bbelog 37 · tick 144399 | |
| Buy | 11,909,804.2 AI | $0.00000515 | $61.36 | 0xe37fde0…8aa7252 | Block 51,468,315tx 0x41924fe…9518873log 32 · tick 144160 |
Pool composition
The two token contracts that define this market
Second token
AI
Ape Intelligence0xd6007a36e1b991c2e5fcff19d6d27214c294a701How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.