Robinhood Chain · Uniswap

USDG / SOUN

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $552.51
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars

$15.3699−0.00%Sep 1, 2026, 12 AM UTC

$15.3705$15.3699

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$552.51 total liquidity

Token 0552.436818 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 130.7692873 SOUN0x6e3dfd9…db10a54

USD price$6.4518 decimals

Rolling activity

Quote perspective: SOUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $15.3699
24h high: $15.3699
24h low: $15.3699

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 31, 20:56	Sell	0.0603634766 SOUN	$13.0741	$0.79	`0x8438993…e8c67a8`	Block 51,165,562`tx 0x401df69…4211963`log 23 · tick 248999
Aug 31, 20:55	Sell	2.81966026 SOUN	$13.5279	$38.14	`0xd712129…edd3279`	Block 51,165,274`tx 0x70ff1ae…5ab556d`log 242 · tick 248985
Aug 31, 20:55	Sell	2.34679081 SOUN	$14.3948	$33.78	`0x8438993…e8c67a8`	Block 51,165,251`tx 0xfeb219c…121c8d1`log 71 · tick 248317
Aug 31, 20:55	Sell	0.791289513 SOUN	$14.9607	$11.84	`0x0e4c519…b23b6de`	Block 51,165,075`tx 0xe4457ac…d507254`log 88 · tick 247743
Aug 31, 20:55	Sell	0.236288674 SOUN	$15.1538	$3.58	`0xa6c6291…ff4c857`	Block 51,165,038`tx 0x7344027…d0dc89b`log 98 · tick 247546
Aug 31, 20:55	Sell	0.231809113 SOUN	$15.2431	$3.53	`0xd77033a…4b6c509`	Block 51,165,038`tx 0x788f84a…0869af4`log 72 · tick 247546
Aug 31, 20:55	Sell	0.235878344 SOUN	$15.3332	$3.62	`0x1bf9e89…933b145`	Block 51,165,038`tx 0xd7808cf…dd51f91`log 53 · tick 247546
Aug 31, 20:55	Sell	0.235927507 SOUN	$15.4249	$3.64	`0x1bf9e89…933b145`	Block 51,165,034`tx 0xb09ce2a…6a03c39`log 117 · tick 247369
Aug 31, 20:55	Sell	0.231953266 SOUN	$15.5166	$3.60	`0xd77033a…4b6c509`	Block 51,165,034`tx 0x0c7dc36…29a9068`log 99 · tick 247369
Aug 31, 20:55	Sell	0.236533448 SOUN	$15.6093	$3.69	`0xa6c6291…ff4c857`	Block 51,165,034`tx 0x75e764b…85774ce`log 81 · tick 247369
Aug 31, 20:55	Sell	0.321529131 SOUN	$15.7209	$5.05	`0x1bf9e89…933b145`	Block 51,165,007`tx 0xdb2a1d0…4d16a77`log 95 · tick 247190
Aug 31, 20:55	Sell	0.316135959 SOUN	$15.8497	$5.01	`0xd77033a…4b6c509`	Block 51,165,007`tx 0x42f3653…0690ced`log 77 · tick 247190
Aug 31, 20:55	Sell	0.322401956 SOUN	$15.9804	$5.15	`0xa6c6291…ff4c857`	Block 51,165,007`tx 0xcca1fae…ab47dbf`log 58 · tick 247190
Aug 31, 20:55	Sell	0.335210198 SOUN	$16.1166	$5.40	`0x1bf9e89…933b145`	Block 51,165,005`tx 0x7154edc…279f199`log 171 · tick 246944
Aug 31, 20:55	Sell	0.336031002 SOUN	$16.2575	$5.46	`0xa6c6291…ff4c857`	Block 51,165,005`tx 0xf8c2e5c…0265c62`log 144 · tick 246944
Aug 31, 20:55	Sell	0.329688505 SOUN	$16.399	$5.41	`0xd77033a…4b6c509`	Block 51,165,005`tx 0x3b3b269…d7ed3cf`log 118 · tick 246944
Aug 31, 20:55	Buy	7.86757058 SOUN	$20.3342	$159.98	`0x4ba35f1…3543fe8`	Block 51,164,993`tx 0xefa90c5…78a0eac`log 43 · tick 246684
Aug 31, 20:54	Sell	2.84020164 SOUN	$13.5541	$38.50	`0xc882a54…34a122a`	Block 51,164,877`tx 0x4bb5490…4d10fed`log 40 · tick 248969
Aug 31, 20:54	Sell	3.49031592 SOUN	$14.635	$51.08	`0xed96375…e65d3b7`	Block 51,164,748`tx 0x6150cf5…8a58737`log 108 · tick 248295
Aug 31, 20:54	Sell	4.55879069 SOUN	$16.209	$73.89	`0xeeef618…5570a1f`	Block 51,164,666`tx 0x596d9f3…d9a77bb`log 44 · tick 247434

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.