Robinhood Chain · Uniswap

SOUN / HOUND

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $866.82
24-hour volume: $11.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOUND close in USD, filtered pair bars

$0.000005+17.20%Sep 12, 2026, 12 AM UTC

$0.000044$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$866.82 total liquidity

Token 0134.389461 SOUN0x6e3dfd9…db10a54

USD price$6.4518 decimals

Token 1801,109,139 HOUND0xaf5c17d…120ff01

USD price$0.0000052618 decimals

Rolling activity

Quote perspective: HOUND

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.22%	$11.00

Current quote price: $0.00000526
24h high: $0.00000527
24h low: $0.00000526

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $104.74
Transactions: 10
Unique traders: 9
Buy swaps: 2
Sell swaps: 8
Unique buyers: 2
Unique sellers: 8
Buy volume: $3.00
Sell volume: $102.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.43
Average cost / trade: $0.04
Fees / volume: 0.41%
Gas / volume: 0.41%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:25	Sell	646,247.318 HOUND	$0.00000526	$3.40	`0xa81d901…03cd5ba`	Block 61,175,246`tx 0xa654bd2…7948c2a`log 67 · tick 139968
Sep 12, 13:41	Sell	1,499,224.57 HOUND	$0.00000527	$7.90	`0x84ca7c7…0035db9`	Block 61,149,322`tx 0x2eaae7a…bbe557e`log 57 · tick 139952
Sep 12, 11:37	Sell	477,251.149 HOUND	$0.00000527	$2.52	`0x2f61006…f097f02`	Block 61,075,969`tx 0x81f1418…f32717a`log 5 · tick 139915
Sep 12, 11:15	Sell	7,730,102.88 HOUND	$0.00000532	$41.13	`0x2b7f7be…06575e5`	Block 61,062,764`tx 0x165b4b3…5168446`log 13 · tick 139903
Sep 12, 11:10	Sell	1,016,439.59 HOUND	$0.00000538	$5.47	`0x55b2a9d…100da77`	Block 61,060,265`tx 0xf9f1163…b055296`log 16 · tick 139708
Sep 12, 11:10	Sell	5,443,150.57 HOUND	$0.00000542	$29.52	`0xc6b56e2…1c8fc88`	Block 61,060,262`tx 0x59bf12a…f84e586`log 9 · tick 139683
Sep 12, 08:37	Buy	34,503.4252 HOUND	$0.00000546	$0.19	`0x9b8c33c…48bc4af`	Block 60,969,099`tx 0xd63c089…9f8e18f`log 24 · tick 139544
Sep 12, 08:35	Buy	467,691.651 HOUND	$0.00000545	$2.55	`0x2f61006…f097f02`	Block 60,967,903`tx 0xfd55599…18eb19d`log 39 · tick 139545
Sep 12, 08:35	Sell	886,090.906 HOUND	$0.00000545	$4.83	`0x8c4564b…34ce497`	Block 60,967,898`tx 0xc3d5dac…39e9539`log 52 · tick 139557
Sep 12, 01:48	Sell	1,283,520.22 HOUND	$0.00000564	$7.23	`0x313fd98…30b9331`	Block 60,727,576`tx 0xdc48b13…59770e7`log 4 · tick 139534
Sep 11, 14:24	Sell	134,051.376 HOUND	$0.00000589	$0.79	`0x37ec751…bd22046`	Block 60,325,105`tx 0x0ba83ce…eabdc22`log 28 · tick 139502
Sep 11, 14:24	Sell	89.5796081 HOUND	$0.0000059	$0.00	`0x134c665…697294a`	Block 60,325,105`tx 0xa367b00…c1853a2`log 13 · tick 139502
Sep 10, 16:31	Sell	1,922,518.51 HOUND	$0.00000568	$10.92	`0xf9193ec…5293c9d`	Block 59,548,147`tx 0xf157d2a…0735c37`log 63 · tick 139498
Sep 10, 15:29	Sell	215,978.725 HOUND	$0.00000569	$1.23	`0x5d1f2bb…6eb2217`	Block 59,510,874`tx 0xfdc8607…b0a39f6`log 72 · tick 139449
Sep 10, 14:33	Sell	901,486.295 HOUND	$0.0000057	$5.14	`0x5622ec2…7ff33af`	Block 59,477,798`tx 0xede75dd…07054e0`log 4 · tick 139444
Sep 10, 13:58	Sell	307,727.651 HOUND	$0.0000057	$1.75	`0x31e4528…5054085`	Block 59,456,900`tx 0x45957d2…442c3b9`log 59 · tick 139420
Sep 10, 00:31	Sell	1,269,807.97 HOUND	$0.00000587	$7.46	`0x90ca225…516b342`	Block 58,976,937`tx 0x1855194…2b201e7`log 19 · tick 139413
Sep 10, 00:02	Sell	40,117.6881 HOUND	$0.00000588	$0.24	`0x6358b76…3c3651b`	Block 58,959,716`tx 0x8149c95…addd4b1`log 2 · tick 139380
Sep 09, 09:37	Sell	7,661,414.52 HOUND	$0.00000603	$46.17	`0x9759492…10a67e2`	Block 58,444,887`tx 0x4d21995…60a9d17`log 74 · tick 139379
Sep 09, 08:59	Sell	2,250,761.18 HOUND	$0.00000614	$13.83	`0x2320f1b…bc14789`	Block 58,422,484`tx 0x4cb5095…15e51f0`log 32 · tick 139181

Pool composition

The two token contracts that define this market

First token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

Second token

HOUND

HUNT THE SHORTS0xaf5c17d3460bd951a3771cc8fc3303745120ff01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.