Robinhood Chain · Uniswap

SOLI6 / SOUN

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOLI6 close in USD, filtered pair bars

$0.000004−1.33%Sep 2, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 0100,000,000 SOLI60x3c93302…6085501

USD price$0.0000041218 decimals

Token 10.000000000000000033 SOUN0x6e3dfd9…db10a54

USD price$6.329618 decimals

Rolling activity

Quote perspective: SOLI6

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000412
24h high: $0.00000412
24h low: $0.00000412

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $22.06
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $22.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.16
Average cost / trade: $0.16
Fees / volume: 0.727%
Gas / volume: 0.727%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 02:34	Sell	5,695,889.43 SOLI6	$0.00000387	$22.06	`0xc37a0a1…04a20f0`	Block 52,221,364`tx 0x95e9e6d…e06259d`log 6 · tick -887272
Sep 01, 20:31	Buy	2,426,534.11 SOLI6	$0.00000401	$9.74	`0xeb7c6da…c3533e4`	Block 52,006,468`tx 0x461a8bd…75f3c39`log 16 · tick -143228
Sep 01, 13:36	Buy	2,510,135.89 SOLI6	$0.00000386	$9.68	`0xeb7c6da…c3533e4`	Block 51,760,421`tx 0xb12982c…43a053f`log 125 · tick -143736
Sep 01, 13:35	Sell	14,977,706.6 SOLI6	$0.00000446	$66.85	`0xf55edec…39270ff`	Block 51,759,708`tx 0x5ab9940…5555379`log 13 · tick -144248
Sep 01, 13:26	Buy	1,903,947.8 SOLI6	$0.00000513	$9.76	`0xeb7c6da…c3533e4`	Block 51,754,145`tx 0x778fcdc…79cef4c`log 114 · tick -140976
Sep 01, 13:00	Sell	8,365,000.42 SOLI6	$0.00000556	$46.49	`0xcc42ce5…1c7bfe2`	Block 51,739,068`tx 0x83d5364…24a322c`log 24 · tick -141423
Sep 01, 11:28	Buy	3,236,130.71 SOLI6	$0.00000626	$20.24	`0xeb7c6da…c3533e4`	Block 51,684,000`tx 0xf9f5973…c847739`log 65 · tick -139380
Sep 01, 11:27	Buy	3,517,065.35 SOLI6	$0.00000576	$20.24	`0xeb7c6da…c3533e4`	Block 51,683,789`tx 0xbca90f7…fb75fcc`log 16 · tick -140195
Sep 01, 11:27	Sell	15,580,000.8 SOLI6	$0.00000676	$105.36	`0xeb7c6da…c3533e4`	Block 51,683,651`tx 0x83153eb…ebc8344`log 3 · tick -141045
Sep 01, 10:58	Sell	1,291,652.65 SOLI6	$0.00000845	$10.92	`0xb387443…cd55c2b`	Block 51,666,460`tx 0x76d0d33…0215bd9`log 75 · tick -136972
Sep 01, 08:08	Sell	742,233.122 SOLI6	$0.00000879	$6.53	`0x2106f30…cfaf951`	Block 51,565,047`tx 0xb9bb366…9d712ff`log 65 · tick -136594
Sep 01, 08:03	Sell	177.41775 SOLI6	$0.00000894	$0.00	`0xf5c4f3d…a956157`	Block 51,561,907`tx 0xdad7cfb…dfa0222`log 122 · tick -136373
Sep 01, 07:32	Buy	17,337,878.5 SOLI6	$0.00000718	$124.51	`0xc37a0a1…04a20f0`	Block 51,543,443`tx 0x55df17b…0020e19`log 17 · tick -136373
Sep 01, 05:21	Buy	14,977,706.6 SOLI6	$0.00000672	$100.66	`0xf55edec…39270ff`	Block 51,465,828`tx 0xd957c34…5309ad9`log 39 · tick -140980
Sep 01, 01:25	Buy	246,521.971 SOLI6	$0.00000382	$0.94	`0xeb7c6da…c3533e4`	Block 51,325,213`tx 0x35d0452…89f129e`log 50 · tick -144251
Sep 01, 01:25	Buy	247,750.744 SOLI6	$0.0000038	$0.94	`0xeb7c6da…c3533e4`	Block 51,325,197`tx 0x35448d0…d26644f`log 139 · tick -144301
Sep 01, 01:24	Buy	248,988.727 SOLI6	$0.00000378	$0.94	`0xeb7c6da…c3533e4`	Block 51,325,119`tx 0x6e9be25…f16eb68`log 52 · tick -144351
Aug 31, 21:19	Sell	2,788,038.89 SOLI6	$0.00000405	$11.30	`0xb387443…cd55c2b`	Block 51,179,380`tx 0x95b1ba6…3b7b4ca`log 8 · tick -887272
Aug 31, 21:15	Buy	460,501.954 SOLI6	$0.00000415	$1.91	`0x016c739…49c498f`	Block 51,177,371`tx 0x486545d…cd31270`log 47 · tick -143835
Aug 31, 21:14	Buy	2,327,536.94 SOLI6	$0.00000406	$9.46	`0xeb7c6da…c3533e4`	Block 51,176,535`tx 0x9d09a63…89e542b`log 120 · tick -143929

Pool composition

The two token contracts that define this market

First token

SOLI6

SoundHoun Lizard0x3c93302a676779a521c64a88dde12c1b56085501

First asset

Second token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.