First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOUN
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $546.32
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars
$6.4999−7.13%Sep 5, 2026, 12 AM UTC
$7.1354$6.3551
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$546.32 total liquidity
Token 0546.398201 USDG
0x5fc5360…6f1d168USD price$0.9998586 decimals
Token 160.6486928 SOUN
0x6e3dfd9…db10a54USD price$6.329618 decimals
Rolling activity
Quote perspective: SOUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $6.4999
- 24h high
- $6.4999
- 24h low
- $6.4999
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.54245029 SOUN | $6.8073 | $3.69 | 0xf4b0956…e845739 | Block 54,123,876tx 0xe14dbe4…8c11159log 17 · tick 257607 | |
| Buy | 2.06806955 SOUN | $6.6082 | $13.67 | 0x68c1beb…909d93f | Block 53,799,943tx 0x3bbb021…0602541log 42 · tick 257731 | |
| Buy | 2.54062561 SOUN | $6.2771 | $15.95 | 0x764f511…5bf5b1e | Block 53,799,820tx 0x159a0f6…f126b13log 74 · tick 258200 | |
| Sell | 4.5 SOUN | $5.7655 | $25.94 | 0xe3baedd…3f700b8 | Block 53,799,788tx 0xd13cc23…c9d3bdflog 48 · tick 258761 | |
| Buy | 2.23518552 SOUN | $6.5462 | $14.63 | 0xf3d863f…651f357 | Block 53,799,554tx 0xc89b856…3976711log 149 · tick 257809 | |
| Buy | 4.09479948 SOUN | $6.105 | $25.00 | 0xd712120…61a5142 | Block 53,799,553tx 0x0a1ca45…32513felog 28 · tick 258313 | |
| Sell | 7.49639678 SOUN | $5.6901 | $42.65 | 0xe3baedd…3f700b8 | Block 53,799,530tx 0x1ab20eb…541ef50log 61 · tick 259204 | |
| Sell | 2.4 SOUN | $6.322 | $15.17 | 0xe3baedd…3f700b8 | Block 53,799,366tx 0xfed9d57…f24b147log 23 · tick 257629 | |
| Sell | 1.47172692 SOUN | $6.6062 | $9.72 | 0x7989eaf…fabe255 | Block 52,711,053tx 0x86c14c0…35213adlog 49 · tick 257097 | |
| Sell | 2.29911809 SOUN | $6.8122 | $15.66 | 0x7b42cd6…cca2253 | Block 51,768,509tx 0xd4e476c…92ec2c6log 220 · tick 256763 | |
| Sell | 0.817109966 SOUN | $6.9443 | $5.67 | 0x713af2a…30b19e4 | Block 51,513,122tx 0xec56fcc…3b9c920log 18 · tick 256482 | |
| Sell | 1.39910113 SOUN | $7.0394 | $9.85 | 0x406c68c…79b6108 | Block 51,505,026tx 0xb61e344…692c6bflog 75 · tick 256381 | |
| Sell | 5.10431154 SOUN | $7.3342 | $37.44 | 0x28371e2…07d4c43 | Block 51,503,485tx 0x795dcec…0bd7d9blog 64 · tick 256208 | |
| Sell | 0.968817481 SOUN | $7.6234 | $7.39 | 0x6eee78c…16377d2 | Block 51,503,406tx 0xa9d58b5…fa5171elog 44 · tick 255561 | |
| Sell | 1.32568168 SOUN | $7.7379 | $10.26 | 0x464764f…d0fb013 | Block 51,503,216tx 0xbc954bd…673678flog 77 · tick 255435 | |
| Sell | 4.92664263 SOUN | $8.0647 | $39.73 | 0x1039267…348f2fe | Block 51,503,215tx 0x49b720f…1026660log 64 · tick 255263 | |
| Sell | 0.252811216 SOUN | $8.3469 | $2.11 | 0x37b5717…c9f9aa5 | Block 51,503,194tx 0x39363d0…6495a7elog 107 · tick 254608 | |
| Sell | 1.08741287 SOUN | $8.4232 | $9.16 | 0xde51ffc…40dd654 | Block 51,503,177tx 0xc5a9b75…4286d3clog 269 · tick 254574 | |
| Sell | 1.10302524 SOUN | $8.5499 | $9.43 | 0x29c68e6…c2f7f51 | Block 51,503,177tx 0x47afa19…7c176adlog 250 · tick 254574 | |
| Buy | 0.513674924 SOUN | $9.5104 | $4.89 | 0x1d4668b…904e745 | Block 51,503,141tx 0x385515a…3dccdf3log 95 · tick 254275 |
Pool composition
The two token contracts that define this market
Second token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.