First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOUN
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000043 USDG
0x5fc5360…6f1d168USD price$0.9999666 decimals
Token 10.00000000000000003 SOUN
0x6e3dfd9…db10a54USD price$6.4518 decimals
Rolling activity
Quote perspective: SOUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $7.3774
- 24h high
- $7.3774
- 24h low
- $7.3774
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $30,494.07
- Transactions
- 133
- Unique traders
- 103
- Buy swaps
- 48
- Sell swaps
- 85
- Unique buyers
- 36
- Unique sellers
- 72
- Buy volume
- $4,428.00
- Sell volume
- $26,062.00
Fee stack
- Pool fees
- $199.64
- Base gas fees
- $32.27
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $231.92
- Average cost / trade
- $1.74
- Fees / volume
- 0.761%
- Gas / volume
- 0.106%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.60151078 SOUN | $7.08 | $11.34 | 0x6920ccd…5be0658 | Block 51,594,944tx 0x8d73c7c…bbec6d3log 25 · tick 256684 | |
| Sell | 1.37091808 SOUN | $7.0802 | $9.71 | 0xf03bc44…81c770b | Block 51,591,890tx 0x66563cd…9039175log 3 · tick 256684 | |
| Sell | 1.06052056 SOUN | $7.0801 | $7.51 | 0xc1c6ea2…a394261 | Block 51,591,141tx 0xb6cbba9…af68609log 65 · tick 256684 | |
| Buy | 8.30050768 SOUN | $7.1741 | $59.55 | 0xc15a525…3114141 | Block 51,589,808tx 0x4ef5aa0…dc35335log 34 · tick 256684 | |
| Sell | 36.9235447 SOUN | $7.0803 | $261.43 | 0x9bf846f…ba15521 | Block 51,584,738tx 0x760ec5a…dea040dlog 56 · tick 256684 | |
| Sell | 12.7840044 SOUN | $7.0808 | $90.52 | 0x17b00e4…09b4991 | Block 51,584,327tx 0x7c1e1e8…6f1e8adlog 53 · tick 256683 | |
| Buy | 15.2392746 SOUN | $7.1744 | $109.33 | 0x1d1eeff…861509a | Block 51,584,316tx 0x6f47d3c…643d217log 21 · tick 256683 | |
| Buy | 15.9061808 SOUN | $7.174 | $114.11 | 0x4e8d4c6…cdb1f5e | Block 51,584,316tx 0x4284a34…57663aclog 11 · tick 256683 | |
| Buy | 17.0911427 SOUN | $7.1746 | $122.62 | 0x43ef443…527ecbf | Block 51,583,850tx 0xc9e0330…680abe1log 83 · tick 256684 | |
| Sell | 119.344203 SOUN | $7.0819 | $845.19 | 0x3dd9b5a…a428c82 | Block 51,581,341tx 0x42f1269…4072966log 27 · tick 256684 | |
| Sell | 13.1969071 SOUN | $7.0833 | $93.48 | 0xa9fb6e0…a0760ea | Block 51,580,474tx 0x60ced28…de87cc5log 13 · tick 256681 | |
| Sell | 7.31025616 SOUN | $7.0835 | $51.78 | 0xee92436…8d34060 | Block 51,580,322tx 0xea5494c…ad59c62log 45 · tick 256680 | |
| Sell | 2.28020065 SOUN | $7.0838 | $16.15 | 0x64150b5…b869092 | Block 51,579,976tx 0x4b5845b…71518a7log 43 · tick 256680 | |
| Sell | 22.0267753 SOUN | $7.084 | $156.04 | 0x51ff9eb…8e56815 | Block 51,579,962tx 0x5bad070…27beb0flog 8 · tick 256680 | |
| Sell | 1.14454816 SOUN | $7.0842 | $8.11 | 0xe8f6226…27fcef9 | Block 51,579,960tx 0x9d33f7f…0300d9clog 31 · tick 256679 | |
| Sell | 32.1959558 SOUN | $7.0843 | $228.09 | 0xd398559…68976b8 | Block 51,579,825tx 0x8ab5f56…76e90d1log 36 · tick 256679 | |
| Sell | 12.4144215 SOUN | $7.0847 | $87.95 | 0xb4864f7…fb13336 | Block 51,579,521tx 0xcf3627b…fbd1b61log 130 · tick 256678 | |
| Sell | 11.2258331 SOUN | $7.085 | $79.53 | 0x2e0f8e8…29b99a4 | Block 51,579,521tx 0x316ba4d…f6e62c6log 9 · tick 256678 | |
| Sell | 22.3385982 SOUN | $7.0854 | $158.28 | 0xecec3bb…455fe0f | Block 51,579,468tx 0xdbdd1ac…b6f98cclog 50 · tick 256677 | |
| Sell | 94.9757545 SOUN | $7.0869 | $673.08 | 0x5e5341b…19365b8 | Block 51,579,316tx 0xc90a8cf…7f027e1log 53 · tick 256677 |
Pool composition
The two token contracts that define this market
Second token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.