Robinhood Chain · Uniswap

USDG / SOUN

An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $343.74
24-hour volume: $53.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars

$6.2524−8.33%Sep 13, 2026, 12 AM UTC

$6.9915$6.1205

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$343.74 total liquidity

Token 0343.635933 USDG0x5fc5360…6f1d168

USD price$1.00036 decimals

Token 1100.984847 SOUN0x6e3dfd9…db10a54

USD price$6.329618 decimals

Rolling activity

Quote perspective: SOUN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.52%	$10.00
24 hours	+2.69%	$53.00

Current quote price: $6.2524
24h high: $6.3491
24h low: $6.0183

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.13
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 0.64%
Gas / volume: 0.34%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:14	Sell	1.61309427 SOUN	$6.2817	$10.13	`0xe429e3a…35ee6f3`	Block 61,628,657`tx 0x0fede1a…c706587`log 4 · tick 257992
Sep 12, 20:55	Buy	0.265433323 SOUN	$6.3601	$1.69	`0xca142c2…65d0c48`	Block 61,404,862`tx 0x0de3a78…d492f8c`log 38 · tick 257839
Sep 12, 17:25	Buy	3.34306789 SOUN	$6.2523	$20.90	`0xf8bc1d6…5881cdd`	Block 61,280,568`tx 0xd3e0cbf…825a63c`log 68 · tick 257864
Sep 12, 17:04	Buy	2.05085909 SOUN	$6.0951	$12.50	`0xdaba385…b3cd466`	Block 61,268,424`tx 0x2e2a095…2e84438`log 4 · tick 258182
Sep 12, 13:41	Sell	1.24322085 SOUN	$6.0352	$7.50	`0x84ca7c7…0035db9`	Block 61,149,322`tx 0x2eaae7a…bbe557e`log 75 · tick 258374
Sep 12, 07:09	Sell	2.95444494 SOUN	$6.1553	$18.19	`0xd712129…969cd24`	Block 60,917,532`tx 0x8bb3b94…1a8a944`log 36 · tick 258258
Sep 12, 06:20	Sell	0.0554456408 SOUN	$6.2427	$0.35	`0x37ec751…bd22046`	Block 60,888,167`tx 0xc1d32bd…d855d2a`log 58 · tick 257980
Sep 12, 01:48	Sell	1.10949346 SOUN	$6.2783	$6.97	`0x313fd98…30b9331`	Block 60,727,576`tx 0xdc48b13…59770e7`log 16 · tick 257974
Sep 11, 13:58	Buy	0.94175784 SOUN	$6.3211	$5.95	`0x0e7a712…ed37f19`	Block 60,310,013`tx 0xb48cc48…c3bb16b`log 46 · tick 257869
Sep 11, 12:51	Buy	1.36722016 SOUN	$6.2518	$8.55	`0xab517e4…2f0a5d2`	Block 60,270,833`tx 0x1824f3e…609aa53`log 73 · tick 257959
Sep 10, 21:41	Buy	0.396647319 SOUN	$6.20	$2.46	`0x051079c…f05c859`	Block 59,732,414`tx 0xafd7739…00700ff`log 90 · tick 258089
Sep 10, 20:07	Buy	0.416226174 SOUN	$6.1763	$2.57	`0x2746158…51215ae`	Block 59,676,671`tx 0x05c78cf…eadf66d`log 13 · tick 258126
Sep 10, 19:47	Sell	2.63170325 SOUN	$6.204	$16.33	`0x1faadee…e9896f3`	Block 59,664,541`tx 0xdf5b797…653ee0d`log 82 · tick 258165
Sep 10, 19:35	Sell	1.74786915 SOUN	$6.3343	$11.07	`0xdf69694…7c1182a`	Block 59,657,562`tx 0x1732e75…6b9734e`log 105 · tick 257916
Sep 10, 14:48	Buy	1.96360934 SOUN	$6.3659	$12.50	`0x1d9e587…5cdda53`	Block 59,486,781`tx 0xcd07cb6…a4641ff`log 24 · tick 257749
Sep 10, 14:02	Buy	1.52084541 SOUN	$6.2608	$9.52	`0x5e4d871…a3c8a56`	Block 59,459,050`tx 0x5b7923e…33660fd`log 13 · tick 257937
Sep 10, 14:02	Buy	1.57484485 SOUN	$6.1696	$9.72	`0xc5fbf83…718b0e0`	Block 59,459,002`tx 0xdd7adcc…55d016f`log 13 · tick 258082
Sep 10, 14:01	Sell	5.05514807 SOUN	$6.235	$31.52	`0xacd6b4d…c662a34`	Block 59,458,937`tx 0xbd9646f…442a020`log 28 · tick 258231
Sep 10, 13:58	Sell	0.268720412 SOUN	$6.3948	$1.72	`0x31e4528…5054085`	Block 59,456,900`tx 0x45957d2…442c3b9`log 69 · tick 257751
Sep 10, 12:49	Sell	2.16339036 SOUN	$6.4698	$14.00	`0xd712120…9f29b96`	Block 59,415,968`tx 0x2cd8dd9…1612d52`log 17 · tick 257725

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOUN

SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54

SOUN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.