First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOUN
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000013 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Token 10.000000000000000012 SOUN
0x6e3dfd9…db10a54USD price$6.329618 decimals
Rolling activity
Quote perspective: SOUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $7.4225
- 24h high
- $7.4225
- 24h low
- $7.4225
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,533.62
- Transactions
- 38
- Unique traders
- 32
- Buy swaps
- 17
- Sell swaps
- 21
- Unique buyers
- 16
- Unique sellers
- 16
- Buy volume
- $1,747.00
- Sell volume
- $8,786.00
Fee stack
- Pool fees
- $72.58
- Base gas fees
- $10.45
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $83.03
- Average cost / trade
- $2.18
- Fees / volume
- 0.788%
- Gas / volume
- 0.099%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 3.87727108 SOUN | $7.087 | $27.48 | 0x0000000…b67ad39 | Block 51,572,979tx 0x0161619…2ae9b3blog 44 · tick 256671 | |
| Buy | 3.15685383 SOUN | $7.186 | $22.69 | 0x0000000…1495145 | Block 51,571,519tx 0xf02f248…ec86d02log 97 · tick 256671 | |
| Buy | 3.42061483 SOUN | $7.1857 | $24.58 | 0x43ef443…527ecbf | Block 51,571,309tx 0x1cb50d7…0fb272dlog 36 · tick 256671 | |
| Buy | 3.24110322 SOUN | $7.1856 | $23.29 | 0xfcbd556…2226b70 | Block 51,570,400tx 0xbc72f36…b172109log 18 · tick 256671 | |
| Buy | 17.6797527 SOUN | $7.1851 | $127.03 | 0xf505dab…c7ef1d6 | Block 51,570,363tx 0x40b4d72…396778dlog 82 · tick 256672 | |
| Buy | 17.2282146 SOUN | $7.1845 | $123.78 | 0x6e0721d…753441f | Block 51,569,709tx 0xdc6dcb2…b5190d4log 5 · tick 256673 | |
| Buy | 32.1226901 SOUN | $7.1832 | $230.74 | 0xf64fa03…65a6451 | Block 51,567,262tx 0x3d7dc9c…1728d9alog 5 · tick 256674 | |
| Sell | 5.33440775 SOUN | $7.0842 | $37.79 | 0x098d64f…fe00dde | Block 51,567,120tx 0x4ebfa47…1eac588log 32 · tick 256676 | |
| Sell | 12.8252936 SOUN | $7.0846 | $90.86 | 0x68b0eae…8666666 | Block 51,567,085tx 0x86965d2…366e86elog 42 · tick 256675 | |
| Buy | 6.75131508 SOUN | $7.1833 | $48.50 | 0x10b3b4e…045ebe3 | Block 51,564,717tx 0xc9976d3…e70befflog 60 · tick 256675 | |
| Buy | 3.26366666 SOUN | $7.1827 | $23.44 | 0xba81e47…d41750e | Block 51,563,643tx 0x745f592…a428260log 98 · tick 256675 | |
| Buy | 17.0264471 SOUN | $7.1821 | $122.29 | 0x7f4311b…861b5ff | Block 51,563,611tx 0x6c5a238…1dabaa4log 77 · tick 256675 | |
| Sell | 16.5396655 SOUN | $7.0836 | $117.16 | 0xef85438…b9ac5c4 | Block 51,563,498tx 0xe2a632d…677220flog 58 · tick 256676 | |
| Sell | 77.0860156 SOUN | $7.0856 | $546.20 | 0x7a1f2f5…d4d8fb1 | Block 51,563,452tx 0x500b527…bd8d169log 34 · tick 256675 | |
| Sell | 13.6051459 SOUN | $7.0877 | $96.43 | 0x4d619c8…3a266c0 | Block 51,563,422tx 0x796d85a…dd2e0eelog 82 · tick 256671 | |
| Sell | 18.2834925 SOUN | $7.0883 | $129.60 | 0x4d619c8…3a266c0 | Block 51,563,371tx 0xadaf03e…25f780dlog 42 · tick 256670 | |
| Sell | 24.8596753 SOUN | $7.0893 | $176.24 | 0x4d6cbf4…0088523 | Block 51,563,307tx 0x297b7e8…45e37bblog 36 · tick 256669 | |
| Sell | 31.6264804 SOUN | $7.0905 | $224.25 | 0x5d76639…5648313 | Block 51,563,297tx 0xc0b61af…dd712d9log 30 · tick 256667 | |
| Sell | 46.799242 SOUN | $7.0922 | $331.91 | 0x11ff16d…3840636 | Block 51,563,278tx 0xd5b33e2…dd878d1log 12 · tick 256665 | |
| Sell | 156.205545 SOUN | $7.0966 | $1,108.53 | 0xdb52fd3…cab88eb | Block 51,563,222tx 0xd258fd7…ae8eb02log 59 · tick 256662 |
Pool composition
The two token contracts that define this market
Second token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.