First token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54Robinhood Chain · Uniswap
SOUN / SQZ
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SQZ close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000003 SOUN
0x6e3dfd9…db10a54USD price$6.4518 decimals
Token 11,000,000,000 SQZ
0x6f68504…c389701USD price$0.0000040218 decimals
Rolling activity
Quote perspective: SQZ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000394
- 24h high
- $0.00000394
- 24h low
- $0.00000394
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $424.77
- Transactions
- 12
- Unique traders
- 6
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 6
- Unique sellers
- 6
- Buy volume
- $361.00
- Sell volume
- $63.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $1.90
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.90
- Average cost / trade
- $0.16
- Fees / volume
- 0.448%
- Gas / volume
- 0.448%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,146,231.97 SQZ | $0.00000394 | $4.52 | 0x82cc20e…fa0214f | Block 51,179,204tx 0x30e2aa1…4f74831log 44 · tick 144399 | |
| Sell | 1,110,860.53 SQZ | $0.00000395 | $4.39 | 0x1067986…74a91cb | Block 51,179,204tx 0x39cff35…01230a9log 26 · tick 144399 | |
| Sell | 1,730,299.21 SQZ | $0.00000402 | $6.96 | 0xf35b0da…1accfdc | Block 51,168,104tx 0x6e9d293…d161be1log 136 · tick 144354 | |
| Buy | 1,730,299.21 SQZ | $0.00001336 | $23.11 | 0xf35b0da…1accfdc | Block 51,163,088tx 0xce613c6…116cd75log 72 · tick 144320 | |
| Sell | 2,468,391.43 SQZ | $0.00000625 | $15.43 | 0xeef0cc4…f268bc6 | Block 51,159,733tx 0x4245774…8ec1061log 60 · tick 144354 | |
| Sell | 2,602,766.83 SQZ | $0.00000628 | $16.35 | 0x8401ed7…84b8847 | Block 51,159,733tx 0x3115777…4f5ebc4log 45 · tick 144354 | |
| Sell | 2,534,243.7 SQZ | $0.00000632 | $16.00 | 0x2c0b627…b80020b | Block 51,159,733tx 0x4cdb8a8…5d22db7log 30 · tick 144354 | |
| Buy | 1,110,860.53 SQZ | $0.00004466 | $49.61 | 0x1067986…74a91cb | Block 51,156,918tx 0xf3430dd…76391aclog 25 · tick 144201 | |
| Buy | 1,146,231.97 SQZ | $0.00004456 | $51.07 | 0x82cc20e…fa0214f | Block 51,156,918tx 0x42a894a…7e5a936log 10 · tick 144201 | |
| Buy | 2,468,391.43 SQZ | $0.00003137 | $77.43 | 0xeef0cc4…f268bc6 | Block 51,156,230tx 0xb2b6688…4bb3a1dlog 103 · tick 144247 | |
| Buy | 2,534,243.7 SQZ | $0.00003121 | $79.09 | 0x2c0b627…b80020b | Block 51,156,230tx 0xd0a4da1…9ec0e64log 87 · tick 144247 | |
| Buy | 2,602,766.83 SQZ | $0.00003105 | $80.81 | 0x8401ed7…84b8847 | Block 51,156,230tx 0xc42eaef…1d7ed5elog 72 · tick 144247 |
Pool composition
The two token contracts that define this market
Second token
SQZ
Squeeze Hound0x6f6850452fb76d9800e93000a02700397c389701How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.