First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOUN
An indexed onchain market containing SOUN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOUN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000016 USDG
0x5fc5360…6f1d168USD price$0.9999256 decimals
Token 10.000000000000000015 SOUN
0x6e3dfd9…db10a54USD price$6.329618 decimals
Rolling activity
Quote perspective: SOUN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $6.9335
- 24h high
- $6.9335
- 24h low
- $6.9335
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,283.22
- Transactions
- 50
- Unique traders
- 41
- Buy swaps
- 24
- Sell swaps
- 26
- Unique buyers
- 18
- Unique sellers
- 25
- Buy volume
- $3,606.00
- Sell volume
- $4,675.00
Fee stack
- Pool fees
- $48.66
- Base gas fees
- $13.29
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $61.94
- Average cost / trade
- $1.24
- Fees / volume
- 0.748%
- Gas / volume
- 0.16%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 9.96509574 SOUN | $6.9853 | $69.61 | 0x6ce91dd…14ad9b7 | Block 51,707,859tx 0x109fb71…d33e5a1log 30 · tick 256826 | |
| Sell | 2.51404772 SOUN | $6.9866 | $17.56 | 0xb5d46a8…19a56bf | Block 51,692,583tx 0x84472d5…4e8fd2dlog 137 · tick 256825 | |
| Sell | 19.79584 SOUN | $6.9867 | $138.31 | 0x6fe0e42…8d96329 | Block 51,690,880tx 0x2119e5b…0336348log 173 · tick 256825 | |
| Sell | 10.0536914 SOUN | $6.9885 | $70.26 | 0x878dfd9…0cd4060 | Block 51,688,881tx 0x1fdb23c…9c8fe19log 37 · tick 256822 | |
| Sell | 19.4398251 SOUN | $6.9887 | $135.86 | 0x23ca313…62a1aa5 | Block 51,681,469tx 0x5d7bdc5…bffb134log 90 · tick 256821 | |
| Sell | 78.0202121 SOUN | $6.9949 | $545.74 | 0xb2467b0…8345cb0 | Block 51,647,544tx 0xcb0ecb4…cbebdedlog 9 · tick 256818 | |
| Sell | 3.18280461 SOUN | $6.9988 | $22.28 | 0xeeab364…e1b294d | Block 51,646,677tx 0xc90689b…471f01clog 9 · tick 256808 | |
| Sell | 9.71153785 SOUN | $6.9994 | $67.98 | 0x1d52664…48e290e | Block 51,645,336tx 0x401b885…9a0a2e2log 22 · tick 256807 | |
| Sell | 81.1760843 SOUN | $7.0028 | $568.46 | 0x12fba23…d70b3b1 | Block 51,639,134tx 0xa6762b5…99950ealog 10 · tick 256806 | |
| Sell | 22.603148 SOUN | $7.0083 | $158.41 | 0x6fe0e42…8d96329 | Block 51,638,858tx 0xf309adc…4b65769log 48 · tick 256795 | |
| Sell | 0.511590864 SOUN | $7.0088 | $3.59 | 0xcba79af…44876ed | Block 51,637,433tx 0x6b8b01d…00a8540log 23 · tick 256792 | |
| Sell | 57.5114776 SOUN | $7.0119 | $403.26 | 0x4c4cca3…98ecbc2 | Block 51,634,439tx 0x63fe29d…16d6cf4log 27 · tick 256792 | |
| Sell | 26.7792234 SOUN | $7.0157 | $187.87 | 0x0fac7c4…c76b771 | Block 51,634,209tx 0xbcf4ead…a2f12a1log 38 · tick 256784 | |
| Sell | 18.2324434 SOUN | $7.0179 | $127.95 | 0x755b795…089a484 | Block 51,633,860tx 0x37f0fd0…920d7f2log 64 · tick 256780 | |
| Sell | 47.7366712 SOUN | $7.0216 | $335.19 | 0xc2c6acd…70d091c | Block 51,629,816tx 0x1bf4ba7…dec2c2dlog 44 · tick 256778 | |
| Sell | 22.8369341 SOUN | $7.0249 | $160.43 | 0xa61ad17…9904b08 | Block 51,629,772tx 0xbbf6306…f3340f9log 25 · tick 256772 | |
| Sell | 1.92214563 SOUN | $7.0261 | $13.51 | 0xcdbe33f…3309458 | Block 51,629,706tx 0xf5f9c46…4407655log 58 · tick 256768 | |
| Sell | 43.0521131 SOUN | $7.0279 | $302.57 | 0xb923b82…c414196 | Block 51,626,394tx 0x39788d2…17f209dlog 11 · tick 256768 | |
| Sell | 0.857924374 SOUN | $7.0303 | $6.03 | 0x7144946…e0a6c8a | Block 51,621,575tx 0xccee316…b68a072log 65 · tick 256762 | |
| Buy | 53.6125426 SOUN | $7.1114 | $381.26 | 0x0fe50dd…0833940 | Block 51,621,499tx 0x55e9726…990d990log 9 · tick 256762 |
Pool composition
The two token contracts that define this market
Second token
SOUN
SoundHound AI0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOUN issuer, backing model, and network availability remain source-backed on the token record.