First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / SOXLB
An indexed onchain market containing SOXLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4,607.93
- 24-hour volume
- $4,684.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SOXLB close in USD, filtered pair bars
$116.39−13.21%Sep 5, 2026, 12 AM UTC
$157.57$100.05
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4,607.93 total liquidity
Token 04,607.26644 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 129.3595942 SOXLB
0xd97d097…e8eefafUSD price$115.512318 decimals
Rolling activity
Quote perspective: SOXLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.08% | $14.00 |
| 1 hour | -0.2% | $33.00 |
| 4 hours | -0.4% | $69.00 |
| 12 hours | +0.23% | $363.00 |
| 24 hours | +7.95% | $4,684.00 |
- Current quote price
- $116.388
- 24h high
- $116.8535
- 24h low
- $107.8167
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $68.85
- Transactions
- 7
- Unique traders
- 7
- Buy swaps
- 1
- Sell swaps
- 6
- Unique buyers
- 1
- Unique sellers
- 6
- Buy volume
- $0.00
- Sell volume
- $69.00
Fee stack
- Pool fees
- $0.69
- Base gas fees
- $0.00
- Priority fees
- $0.17
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.86
- Average cost / trade
- $0.12
- Fees / volume
- 1.245%
- Gas / volume
- 0.245%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.120537076 SOXLB | $115.2715 | $13.89 | 0x2b8399f…ff5ea8a | Block 120,038,041tx 0xef6a382…72d8c98log 782 · tick -47571 | |
| Sell | 0.023683609 SOXLB | $115.3283 | $2.73 | 0x2e45731…fe877ea | Block 120,037,215tx 0x302649d…90e3c93log 300 · tick -47579 | |
| Sell | 0.0108714199 SOXLB | $115.3437 | $1.25 | 0x86ebf8f…94a9964 | Block 120,037,042tx 0xc701f80…5fbe759log 165 · tick -47581 | |
| Sell | 0.131087873 SOXLB | $115.4038 | $15.13 | 0x977687a…a118935 | Block 120,033,703tx 0x7fcd5dd…5d57cb1log 675 · tick -47581 | |
| Sell | 0.273818265 SOXLB | $115.5639 | $31.64 | 0x474e36a…4f50cc9 | Block 120,029,114tx 0xb247d5f…e19bc50log 88 · tick -47590 | |
| Buy | 0.000454623796 SOXLB | $118.0205 | $0.05 | 0x9894861…439175d | Block 120,027,980tx 0x88a85eb…a0ae271log 671 · tick -47609 | |
| Sell | 0.03579659 SOXLB | $115.6859 | $4.14 | 0x518a1de…81a0bde | Block 120,027,979tx 0xb01160a…de6a78blog 105 · tick -47609 | |
| Buy | 0.424257719 SOXLB | $117.8611 | $50.00 | 0xf54f6f2…b0dfd55 | Block 119,978,493tx 0xc8c6ba2…a4431calog 363 · tick -47611 | |
| Buy | 0.289873334 SOXLB | $117.5712 | $34.08 | 0x29d2332…7f2e294 | Block 119,978,204tx 0xf1d3abe…a91959alog 32 · tick -47582 | |
| Buy | 0.252192459 SOXLB | $117.3519 | $29.60 | 0xb8a4f89…706d129 | Block 119,977,811tx 0xfd7ae10…a0cd433log 275 · tick -47562 | |
| Buy | 0.180081506 SOXLB | $117.1774 | $21.10 | 0x79e03a0…12213d7 | Block 119,977,642tx 0xddd6837…7ad84f5log 591 · tick -47545 | |
| Buy | 0.323165618 SOXLB | $116.9748 | $37.80 | 0xea22767…3ae17aa | Block 119,977,513tx 0xd6bcad9…d627080log 225 · tick -47532 | |
| Sell | 0.736054356 SOXLB | $114.8071 | $84.50 | 0xbe1eaa6…8b1d74d | Block 119,973,752tx 0xd822057…bea5603log 243 · tick -47510 | |
| Sell | 0.00529289611 SOXLB | $115.0973 | $0.61 | 0x9c23a0d…dbf6308 | Block 119,973,444tx 0xc5e5f86…29fe049log 1375 · tick -47560 | |
| Sell | 0.0740548626 SOXLB | $115.1285 | $8.53 | 0x433c1b1…fa941e5 | Block 119,973,389tx 0xb8b5b1e…81425aelog 254 · tick -47561 | |
| Buy | 0.239423012 SOXLB | $117.3919 | $28.11 | 0x54293ce…1d6c5b0 | Block 119,952,676tx 0xf326228…5494a23log 199 · tick -47566 | |
| Buy | 0.106718567 SOXLB | $117.2519 | $12.51 | 0x28a5945…773edb5 | Block 119,940,991tx 0x197d5f0…e8c8c75log 1252 · tick -47549 | |
| Buy | 0.0102818427 SOXLB | $117.2031 | $1.21 | 0xce2d442…44c9c21 | Block 119,940,516tx 0x44f4ef7…b8cf3bblog 531 · tick -47542 | |
| Sell | 0.224829833 SOXLB | $114.9392 | $25.84 | 0x694fbd3…2c913f6 | Block 119,937,486tx 0xabca1b9…dd9f996log 281 · tick -47541 | |
| Buy | 0.177202202 SOXLB | $117.2589 | $20.78 | 0xf5b77ba…3ce380c | Block 119,931,325tx 0x5a488f3…e90621dlog 55 · tick -47556 |
Pool composition
The two token contracts that define this market
Second token
SOXLB
Semicon Bull 3X ETF0xd97d097a89113fa59b76c572e5b2eb647e8eefafHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXLB issuer, backing model, and network availability remain source-backed on the token record.