First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · PancakeSwap
USDT / SOXLB
An indexed onchain market containing SOXLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $100,905.15
- 24-hour volume
- $621,270.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · SOXLB close in USD, filtered pair bars
$115.51−3.87%Sep 5, 2026, 12 AM UTC
$121.72$103.15
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$100,905.15 total liquidity
Token 0100,890.517 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 1727.163276 SOXLB
0xd97d097…e8eefafUSD price$115.512318 decimals
Rolling activity
Quote perspective: SOXLB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $577.00 |
| 1 hour | -0.3% | $92,790.00 |
| 4 hours | -1.04% | $100,182.00 |
| 12 hours | -0.64% | $204,646.00 |
| 24 hours | +6.52% | $621,270.00 |
- Current quote price
- $115.5123
- 24h high
- $117.7065
- 24h low
- $108.0316
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $98,343.98
- Transactions
- 1,167
- Unique traders
- 402
- Buy swaps
- 571
- Sell swaps
- 596
- Unique buyers
- 354
- Unique sellers
- 281
- Buy volume
- $47,319.00
- Sell volume
- $51,015.00
Fee stack
- Pool fees
- $245.86
- Base gas fees
- $0.00
- Priority fees
- $123.37
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $369.23
- Average cost / trade
- $0.32
- Fees / volume
- 0.375%
- Gas / volume
- 0.125%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.120537076 SOXLB | $115.2247 | $13.89 | 0x2b8399f…ff5ea8a | Block 120,038,041tx 0xef6a382…72d8c98log 776 · tick -47495 | |
| Buy | 0.0902634228 SOXLB | $115.8033 | $10.45 | 0xa079130…02c1fc7 | Block 120,038,030tx 0x79b4061…bd07aeflog 619 · tick -47495 | |
| Buy | 0.947612424 SOXLB | $115.7926 | $109.73 | 0x1713d8b…85467e1 | Block 120,037,931tx 0x216e229…c94a51dlog 286 · tick -47495 | |
| Sell | 0.208679241 SOXLB | $115.2067 | $24.04 | 0x68c80b2…e8c05e6 | Block 120,037,931tx 0x4d39550…f4130f6log 39 · tick -47494 | |
| Sell | 0.71972282 SOXLB | $115.2163 | $82.92 | 0xa83b73f…5548811 | Block 120,037,930tx 0x19f06b3…111aef3log 447 · tick -47494 | |
| Sell | 0.668795197 SOXLB | $115.2306 | $77.07 | 0x85b605b…716b794 | Block 120,037,930tx 0xde5468b…fe46ac4log 407 · tick -47495 | |
| Sell | 0.0417541967 SOXLB | $115.2379 | $4.81 | 0x9813737…28a5022 | Block 120,037,922tx 0x018b6cb…cbd9c03log 259 · tick -47496 | |
| Sell | 0.216069014 SOXLB | $115.2405 | $24.90 | 0x2590e29…5ba350a | Block 120,037,921tx 0xe81b4c2…11694calog 4058 · tick -47496 | |
| Sell | 0.248476278 SOXLB | $115.2453 | $28.64 | 0xbe8e4c4…5f014eb | Block 120,037,912tx 0x3386807…1f444balog 402 · tick -47497 | |
| Sell | 0.0301729619 SOXLB | $115.2482 | $3.48 | 0xcc54b2f…128e405 | Block 120,037,895tx 0x72f7ec6…abac475log 71 · tick -47497 | |
| Buy | 0.947412299 SOXLB | $115.8171 | $109.73 | 0x1713d8b…85467e1 | Block 120,037,810tx 0x24ff498…b98ea22log 551 · tick -47497 | |
| Sell | 0.58319489 SOXLB | $115.2349 | $67.20 | 0x95e004c…cdf8138 | Block 120,037,778tx 0x7218a4f…17da1ddlog 232 · tick -47496 | |
| Buy | 0.0849210329 SOXLB | $115.8184 | $9.84 | 0xdd48ea6…218de41 | Block 120,037,725tx 0x4176892…c3d114blog 348 · tick -47497 | |
| Sell | 0.0279561684 SOXLB | $115.2395 | $3.22 | 0xcc54b2f…128e405 | Block 120,037,632tx 0x8f171de…1d3b3d8log 357 · tick -47497 | |
| Buy | 0.061755597 SOXLB | $115.8175 | $7.15 | 0xa187a00…d5690a8 | Block 120,037,536tx 0xfa4ddd4…bbb0cb1log 64 · tick -47497 | |
| Buy | 0.702960933 SOXLB | $115.8082 | $81.41 | 0x1713d8b…85467e1 | Block 120,037,444tx 0x6208fc2…e1541e8log 71 · tick -47496 | |
| Buy | 0.0180321751 SOXLB | $115.7993 | $2.09 | 0x9ca4ee8…02ff637 | Block 120,037,425tx 0x00d0d38…0578c57log 269 · tick -47495 | |
| Buy | 0.123572219 SOXLB | $115.7975 | $14.31 | 0xbe8e4c4…5f014eb | Block 120,037,417tx 0x61acf18…091fe49log 179 · tick -47495 | |
| Sell | 0.028006107 SOXLB | $115.2181 | $3.23 | 0xcc54b2f…128e405 | Block 120,037,396tx 0x95b8363…f7765d1log 912 · tick -47495 | |
| Buy | 0.97639333 SOXLB | $115.7846 | $113.05 | 0x1713d8b…85467e1 | Block 120,037,378tx 0x4dd6b87…1d1a14alog 252 · tick -47495 |
Pool composition
The two token contracts that define this market
Second token
SOXLB
Semicon Bull 3X ETF0xd97d097a89113fa59b76c572e5b2eb647e8eefafHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXLB issuer, backing model, and network availability remain source-backed on the token record.