BNB Chain · PancakeSwap Infinity

USDT / SOXLB

An indexed onchain market containing SOXLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,502.43
24-hour volume: $32,551.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · SOXLB close in USD, filtered pair bars

$115.71+4.78%Sep 5, 2026, 12 AM UTC

$125.48$102.81

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,502.43 total liquidity

Token 012,500.6169 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 1140.332413 SOXLB0xd97d097…e8eefaf

USD price$115.640618 decimals

Rolling activity

Quote perspective: SOXLB

Window	Price change	USD volume
5 min	-0.02%	$10.00
1 hour	-0.35%	$1,148.00
4 hours	-1%	$1,540.00
12 hours	-0.64%	$6,961.00
24 hours	+6.76%	$32,551.00

Current quote price: $115.708
24h high: $117.702
24h low: $108.3718

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,470.81
Transactions: 146
Unique traders: 83
Buy swaps: 52
Sell swaps: 94
Unique buyers: 35
Unique sellers: 69
Buy volume: $466.00
Sell volume: $999.00

Fee stack

Pool fees: $2.21
Base gas fees: $0.00
Priority fees: $5.89
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.10
Average cost / trade: $0.06
Fees / volume: 0.551%
Gas / volume: 0.401%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	0.00743314234 SOXLB	$115.45	$0.86	`0xa4b109e…dd59200`	Block 120,038,061`tx 0xd4e8e3e…11ca787`log 155 · tick -47512
Sep 05, 03:23	Sell	0.0423185667 SOXLB	$115.4553	$4.89	`0x9978937…5896f47`	Block 120,037,931`tx 0xee6a12d…30a2fe3`log 326 · tick -47512
Sep 05, 03:22	Sell	0.0331247494 SOXLB	$115.4634	$3.82	`0xc239c29…bd730fc`	Block 120,037,823`tx 0x5ed25fb…367b562`log 260 · tick -47513
Sep 05, 03:18	Sell	0.0320226857 SOXLB	$115.4703	$3.70	`0xa7266ec…b00e11e`	Block 120,037,332`tx 0x1bf3aed…dca6f05`log 66 · tick -47514
Sep 05, 03:18	Sell	0.0410935739 SOXLB	$115.4782	$4.75	`0x74be64f…4864b2a`	Block 120,037,327`tx 0x25120d3…166062d`log 106 · tick -47514
Sep 05, 03:17	Sell	0.0331343618 SOXLB	$115.4861	$3.83	`0xc7c5c5b…7127fac`	Block 120,037,219`tx 0x4fe6834…93abda6`log 113 · tick -47515
Sep 05, 03:17	Sell	0.0040438128 SOXLB	$115.4901	$0.47	`0x4ac65d0…d5b78c9`	Block 120,037,204`tx 0x22bd3d3…5d43a2a`log 100 · tick -47516
Sep 05, 03:17	Sell	0.0270813112 SOXLB	$115.4934	$3.13	`0x87fbbac…ef70965`	Block 120,037,178`tx 0xa7ca3de…c96023e`log 276 · tick -47516
Sep 05, 03:17	Sell	0.0859783807 SOXLB	$115.5055	$9.93	`0xd579940…3092f91`	Block 120,037,173`tx 0x91a616b…d5fdb3f`log 552 · tick -47516
Sep 05, 03:17	Sell	0.0434316054 SOXLB	$115.5194	$5.02	`0x71b0ba9…2439b0d`	Block 120,037,164`tx 0xf5f841a…f9b0247`log 105 · tick -47518
Sep 05, 03:17	Sell	0.0477456612 SOXLB	$115.531	$5.52	`0x5c65259…8b5ef7f`	Block 120,037,134`tx 0xac8f025…d250e6f`log 1021 · tick -47519
Sep 05, 03:16	Sell	0.048432683 SOXLB	$115.5413	$5.60	`0x2c30222…521b0dc`	Block 120,037,086`tx 0x8c82d7a…403c172`log 247 · tick -47519
Sep 05, 03:16	Sell	0.133373488 SOXLB	$115.5608	$15.41	`0x6f68e9c…b5f7c4f`	Block 120,037,068`tx 0x221b3d7…f1e6776`log 246 · tick -47520
Sep 05, 03:16	Sell	0.041270467 SOXLB	$115.5795	$4.77	`0x2c30222…521b0dc`	Block 120,037,010`tx 0xe7971b1…44c69d0`log 123 · tick -47523
Sep 05, 03:16	Buy	0.00106528931 SOXLB	$116.1026	$0.12	`0xb2e95af…c50ae6a`	Block 120,036,986`tx 0x7a4e91c…a46854f`log 71 · tick -47524
Sep 05, 03:15	Sell	0.132639022 SOXLB	$115.5979	$15.33	`0x179a4df…9b41172`	Block 120,036,913`tx 0x58588dc…44d55f8`log 101 · tick -47524
Sep 05, 03:15	Sell	0.0117487865 SOXLB	$115.6134	$1.36	`0xc22ee13…bb11363`	Block 120,036,911`tx 0x5892df2…1a0d9a4`log 967 · tick -47526
Sep 05, 03:15	Sell	0.041406575 SOXLB	$115.6191	$4.79	`0x2c30222…521b0dc`	Block 120,036,910`tx 0xd121631…7bb41d5`log 89 · tick -47526
Sep 05, 03:15	Sell	0.120723345 SOXLB	$115.6364	$13.96	`0x71b0ba9…2439b0d`	Block 120,036,907`tx 0x0fbad73…2255e03`log 291 · tick -47527
Sep 05, 03:15	Sell	0.0481441189 SOXLB	$115.6545	$5.57	`0x9978937…5896f47`	Block 120,036,892`tx 0x312f683…140cfc1`log 226 · tick -47529

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

SOXLB

Semicon Bull 3X ETF0xd97d097a89113fa59b76c572e5b2eb647e8eefaf

SOXLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXLB issuer, backing model, and network availability remain source-backed on the token record.