BNB Chain · Flap

涨停牛 / SOXLB

An indexed onchain market containing SOXLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $370.76
24-hour volume: $5.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 涨停牛 close in USD, filtered pair bars

$0.000004+4.96%Sep 4, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$370.76 total liquidity

Token 0906,863,604 涨停牛0x6dad9c5…bce7777

USD price$0.0000041918 decimals

Token 13.20422695 SOXLB0xd97d097…e8eefaf

USD price$115.709618 decimals

Rolling activity

Quote perspective: 涨停牛

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+4.96%	$5.00

Current quote price: $0.00000419
24h high: $0.00000419
24h low: $0.00000399

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $4.55
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.05
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 1.3%
Gas / volume: 0.29%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 09:35	Sell	1,107,877.96 涨停牛	$0.00000411	$4.55	`0xfb2fbf8…578fc1d`	Block 119,895,638`tx 0x2f47711…a8afd6e`log 93
Sep 03, 08:56	Sell	1,586,819.03 涨停牛	$0.00000392	$6.21	`0x610a9fb…f58ee67`	Block 119,698,458`tx 0x230885a…f8bf0b7`log 396
Sep 03, 08:11	Sell	956,433.122 涨停牛	$0.00000394	$3.77	`0xcc54b2f…128e405`	Block 119,692,433`tx 0x44dc0ea…7105253`log 670
Sep 03, 07:40	Sell	41,924.4662 涨停牛	$0.00000392	$0.16	`0x2ab839b…5dc9243`	Block 119,688,338`tx 0x4eb1b1a…6cd4a3f`log 125
Sep 03, 07:25	Sell	4,380,689.61 涨停牛	$0.00000396	$17.36	`0x801ca6f…595f03e`	Block 119,686,309`tx 0xcc25719…d5522fb`log 96
Sep 03, 07:23	Sell	868,085.37 涨停牛	$0.00000397	$3.45	`0xc20791b…93ca356`	Block 119,686,084`tx 0x7682945…c1ff3bc`log 124
Sep 03, 07:22	Sell	419,244.662 涨停牛	$0.00000397	$1.66	`0x2ab839b…5dc9243`	Block 119,685,913`tx 0x10f0e04…cc68868`log 242
Sep 03, 07:21	Sell	16,400,916.4 涨停牛	$0.00000403	$66.15	`0x4958dc1…a91e671`	Block 119,685,881`tx 0x6dce04e…9c6b690`log 590
Sep 03, 07:20	Sell	732,859.541 涨停牛	$0.0000041	$3.00	`0xe8ffeaa…bcb947a`	Block 119,685,646`tx 0xc8d4bdf…01a35fb`log 477
Sep 03, 07:18	Sell	3,000,995.41 涨停牛	$0.00000411	$12.35	`0x81ed7f9…3eb0566`	Block 119,685,394`tx 0x4aaf2e1…0e43a53`log 500
Sep 03, 07:17	Sell	32,281.0609 涨停牛	$0.00000413	$0.13	`0xfee69ed…bb99715`	Block 119,685,302`tx 0x6d94676…daa3e43`log 119
Sep 03, 07:16	Buy	16,400,916.4 涨停牛	$0.00000422	$69.28	`0x4958dc1…a91e671`	Block 119,685,100`tx 0x4746315…511e80f`log 298
Sep 03, 07:15	Buy	4,380,689.61 涨停牛	$0.00000414	$18.13	`0x801ca6f…595f03e`	Block 119,685,035`tx 0x6945fb0…37a48f2`log 346
Sep 03, 07:15	Sell	15,234,013.4 涨停牛	$0.00000402	$61.22	`0x3bbe5da…c8ad9c3`	Block 119,684,985`tx 0xac3e1e4…fbc48db`log 98
Sep 03, 07:14	Sell	3,000,995.41 涨停牛	$0.00000409	$12.29	`0x81ed7f9…3eb0566`	Block 119,684,892`tx 0x65308d2…640e0d5`log 207
Sep 03, 07:14	Buy	32,281.0609 涨停牛	$0.00000427	$0.14	`0xfee69ed…bb99715`	Block 119,684,824`tx 0x5f6c9d6…1edadcb`log 205
Sep 03, 07:13	Sell	1,185,535.67 涨停牛	$0.00000411	$4.87	`0xb4ab752…07d0d84`	Block 119,684,805`tx 0xf82689d…f794e06`log 49
Sep 03, 07:13	Buy	465,827.402 涨停牛	$0.00000428	$1.99	`0x2ab839b…5dc9243`	Block 119,684,804`tx 0xcc71b9f…c537eee`log 209
Sep 03, 07:13	Buy	732,859.541 涨停牛	$0.00000428	$3.13	`0xe8ffeaa…bcb947a`	Block 119,684,752`tx 0x95453c3…283e8c2`log 43
Sep 03, 07:13	Sell	13,335,839.8 涨停牛	$0.00000416	$55.47	`0xc5d1ff3…977b60f`	Block 119,684,735`tx 0xa6d21d9…9fecbb0`log 184

Pool composition

The two token contracts that define this market

First token

涨停牛

涨停牛0x6dad9c5d7c91e6fcc2a2a09eac0cb2763bce7777

First asset

Second token

SOXLB

Semicon Bull 3X ETF0xd97d097a89113fa59b76c572e5b2eb647e8eefaf

SOXLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXLB issuer, backing model, and network availability remain source-backed on the token record.