BNB Chain · Uniswap

USDT / SOXLB

An indexed onchain market containing SOXLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $255.94
24-hour volume: $127.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · SOXLB close in USD, filtered pair bars

$99.7934−17.52%Sep 4, 2026, 12 AM UTC

$137.40$85.6931

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$255.94 total liquidity

Token 0255.906109 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 15.38079155 SOXLB0xd97d097…e8eefaf

USD price$115.640618 decimals

Rolling activity

Quote perspective: SOXLB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.34%	$7.00
24 hours	+7.71%	$127.00

Current quote price: $99.7934
24h high: $99.7934
24h low: $92.6482

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $126.70
Transactions: 24
Unique traders: 20
Buy swaps: 24
Sell swaps: 0
Unique buyers: 20
Unique sellers: 0
Buy volume: $126.00
Sell volume: $0.00

Fee stack

Pool fees: $19.00
Base gas fees: $0.00
Priority fees: $0.27
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.27
Average cost / trade: $0.80
Fees / volume: 15.213%
Gas / volume: 0.213%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 16:43	Buy	0.0598904461 SOXLB	$117.3239	$7.03	`0x54293ce…1d6c5b0`	Block 119,952,676`tx 0xf326228…5494a23`log 202 · tick -46032
Sep 04, 13:56	Buy	0.0497477267 SOXLB	$116.9762	$5.82	`0xe2228e8…b72b5b9`	Block 119,930,448`tx 0x3c4e20a…6cbd951`log 30 · tick -46001
Sep 04, 13:56	Buy	0.0531002977 SOXLB	$116.6658	$6.19	`0xaf6dab9…e54da59`	Block 119,930,335`tx 0xdebb5aa…5e3dd4f`log 309 · tick -45976
Sep 04, 13:55	Buy	0.0501851181 SOXLB	$116.3552	$5.84	`0xe2228e8…b72b5b9`	Block 119,930,313`tx 0x20cad0b…c5d2ace`log 198 · tick -45948
Sep 04, 13:53	Buy	0.0706620884 SOXLB	$115.9935	$8.20	`0x9999b0c…6940515`	Block 119,930,053`tx 0xaa93d81…ec286d1`log 1506 · tick -45922
Sep 04, 13:48	Buy	0.0507228118 SOXLB	$115.6282	$5.86	`0xf73cb4b…ab54e14`	Block 119,929,286`tx 0xa6197ff…28ad831`log 115 · tick -45886
Sep 04, 13:47	Buy	0.0540746786 SOXLB	$115.3173	$6.24	`0x15306b8…987101d`	Block 119,929,213`tx 0xfbaff51…49c3dff`log 407 · tick -45860
Sep 04, 13:42	Buy	0.173550492 SOXLB	$114.6514	$19.90	`0x8a12298…cef70d1`	Block 119,928,549`tx 0xe002a7b…5cf783b`log 472 · tick -45832
Sep 04, 13:42	Buy	0.0824905092 SOXLB	$113.9032	$9.40	`0x9999b0c…6940515`	Block 119,928,493`tx 0xade0dae…d00fa4a`log 182 · tick -45743
Sep 04, 13:35	Buy	0.0503923465 SOXLB	$113.5199	$5.72	`0x0e2a5a0…ea62f4c`	Block 119,927,533`tx 0x818f49d…7eb6703`log 177 · tick -45701
Sep 04, 13:34	Buy	0.0705403726 SOXLB	$113.1764	$7.98	`0xa55102b…867bfc8`	Block 119,927,505`tx 0x9c05892…6b385fd`log 424 · tick -45675
Sep 04, 11:29	Buy	0.0351748469 SOXLB	$112.7854	$3.97	`0x44e3e48…616c2dd`	Block 119,910,834`tx 0x7be4e1b…d7a6091`log 628 · tick -45640
Sep 04, 10:31	Buy	0.0371498503 SOXLB	$112.4022	$4.18	`0x9052db2…89248cd`	Block 119,903,072`tx 0x5cc46bc…f02362e`log 862 · tick -45606
Sep 04, 08:11	Buy	0.0426949003 SOXLB	$111.9524	$4.78	`0x9699c65…0c52c8d`	Block 119,884,364`tx 0xa85306a…c486b68`log 169 · tick -45571
Sep 04, 08:07	Buy	0.0373227242 SOXLB	$111.5259	$4.16	`0xeb0bce4…01b6767`	Block 119,883,941`tx 0x088b4fc…bb3a6d1`log 46 · tick -45530
Sep 04, 07:48	Buy	0.00893949753 SOXLB	$111.2853	$0.99	`0xed42676…a18ae69`	Block 119,881,388`tx 0x288eac3…b038dd1`log 253 · tick -45494
Sep 04, 07:43	Buy	0.0311384448 SOXLB	$111.0721	$3.46	`0x157c320…fd7ecce`	Block 119,880,719`tx 0xbbf56a1…060bba3`log 828 · tick -45486
Sep 04, 07:30	Buy	0.016354186 SOXLB	$110.8258	$1.81	`0x9699c65…0c52c8d`	Block 119,879,015`tx 0x9356742…5bb8ac8`log 383 · tick -45456
Sep 04, 06:19	Buy	0.00965921183 SOXLB	$110.6933	$1.07	`0xbc1f39d…d281f3e`	Block 119,869,457`tx 0x0d4008f…ac78932`log 808 · tick -45441
Sep 04, 06:05	Buy	0.0225073889 SOXLB	$110.5093	$2.49	`0x3f80426…afc24a5`	Block 119,867,610`tx 0x797a6f2…5fee1b2`log 161 · tick -45432

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

SOXLB

Semicon Bull 3X ETF0xd97d097a89113fa59b76c572e5b2eb647e8eefaf

SOXLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXLB issuer, backing model, and network availability remain source-backed on the token record.