BNB Chain · PancakeSwap

WBNB / SOXLB

An indexed onchain market containing SOXLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $437.19
24-hour volume: $24.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SOXLB close in USD, filtered pair bars

$116.31+8.16%Sep 5, 2026, 12 AM UTC

$117.54$105.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$437.19 total liquidity

Token 00.604354248 WBNB0xbb4cdb9…3bc095c

USD price$723.39318 decimals

Token 13.75364734 SOXLB0xd97d097…e8eefaf

USD price$115.512318 decimals

Rolling activity

Quote perspective: SOXLB

Window	Price change	USD volume
5 min	-0.11%	$0.00
1 hour	-0.18%	$1.00
4 hours	-0.18%	$1.00
12 hours	-0.21%	$2.00
24 hours	+7.53%	$24.00

Current quote price: $116.3055
24h high: $117.4351
24h low: $108.1655

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1.44
Transactions: 9
Unique traders: 7
Buy swaps: 0
Sell swaps: 9
Unique buyers: 0
Unique sellers: 7
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.10
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.01
Fees / volume: 7.964%
Gas / volume: 6.964%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Buy	0.00037682211 WBNB	$722.049	$0.27	`0x2b8399f…ff5ea8a`	Block 120,038,041`tx 0xef6a382…72d8c98`log 793 · tick 18259
Sep 05, 03:17	Buy	0.0000183349431 WBNB	$721.9494	$0.01	`0x2e45731…fe877ea`	Block 120,037,215`tx 0x302649d…90e3c93`log 311 · tick 18247
Sep 05, 03:17	Buy	0.0000193076191 WBNB	$721.9636	$0.01	`0x0ebb40f…4622eaa`	Block 120,037,109`tx 0xf524ce7…4ca597d`log 448 · tick 18246
Sep 05, 03:16	Buy	0.000319617763 WBNB	$721.9064	$0.23	`0x6a03dec…eb7a094`	Block 120,037,036`tx 0x34b8dae…fabfd6b`log 306 · tick 18245
Sep 05, 03:16	Buy	0.00034951317 WBNB	$721.9066	$0.25	`0xf9244d8…04d18bb`	Block 120,037,035`tx 0xeeb627b…b86f171`log 80 · tick 18235
Sep 05, 03:16	Buy	0.0000801382174 WBNB	$721.8857	$0.06	`0x0ebb40f…4622eaa`	Block 120,037,002`tx 0xe751b7e…bf27707`log 198 · tick 18223
Sep 05, 02:52	Buy	0.0000473127378 WBNB	$720.7252	$0.03	`0xe53bd6f…b9c7eb9`	Block 120,033,772`tx 0x9b86afc…063a809`log 325 · tick 18221
Sep 05, 02:52	Buy	0.0000622523852 WBNB	$720.7263	$0.04	`0x6a03dec…eb7a094`	Block 120,033,767`tx 0x8124caf…df65e66`log 363 · tick 18219
Sep 05, 02:45	Buy	0.000724802087 WBNB	$722.0449	$0.52	`0xcc54b2f…128e405`	Block 120,032,912`tx 0x3d63587…ccf6204`log 823 · tick 18217
Sep 04, 17:49	Buy	0.000699266143 WBNB	$718.6053	$0.50	`0xcc54b2f…128e405`	Block 119,961,484`tx 0xda2d197…95f32c5`log 257 · tick 18193
Sep 04, 17:45	Buy	0.00000756052842 WBNB	$718.7105	$0.01	`0xc62bfd1…792a8e6`	Block 119,960,876`tx 0xe9f10de…53d5b6c`log 337 · tick 18170
Sep 04, 15:10	Buy	0.0000229199904 WBNB	$724.3024	$0.02	`0x292cbbf…1d222b0`	Block 119,940,262`tx 0xec15c5c…c0e5a1e`log 202 · tick 18169
Sep 04, 13:59	Sell	0.000695754956 WBNB	$716.0884	$0.50	`0xc25056c…61ae183`	Block 119,930,796`tx 0x826cb93…f6fe2fe`log 270 · tick 18169
Sep 04, 13:53	Sell	0.00512786707 WBNB	$715.4452	$3.67	`0x97612a6…0f7e56d`	Block 119,930,031`tx 0x5626882…0e210ca`log 527 · tick 18191
Sep 04, 13:48	Sell	0.00235088924 WBNB	$722.5046	$1.70	`0xf3f6549…8ec202b`	Block 119,929,282`tx 0xbf364b3…c6a0980`log 227 · tick 18360
Sep 04, 13:42	Sell	0.00269462087 WBNB	$720.1671	$1.94	`0xbad4112…29b1ba3`	Block 119,928,540`tx 0xb57946d…625adcd`log 1373 · tick 18438
Sep 04, 13:34	Sell	0.00331804321 WBNB	$720.6411	$2.39	`0x9999b0c…6940515`	Block 119,927,452`tx 0x0663ca7…c8eca54`log 146 · tick 18528
Sep 04, 12:40	Buy	0.00196782816 WBNB	$717.0361	$1.41	`0x3dcfdea…1c4663f`	Block 119,920,241`tx 0xf594b43…d1bba75`log 93 · tick 18639
Sep 04, 12:05	Buy	0.0000310179191 WBNB	$724.2113	$0.02	`0xf143af9…bffe9ce`	Block 119,915,631`tx 0xef488d1…d5c6e52`log 1497 · tick 18572
Sep 04, 11:23	Sell	0.000171137627 WBNB	$723.5799	$0.12	`0x9d8bd65…570e847`	Block 119,909,982`tx 0x831e744…2394dbf`log 203 · tick 18571

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

SOXLB

Semicon Bull 3X ETF0xd97d097a89113fa59b76c572e5b2eb647e8eefaf

SOXLB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXLB issuer, backing model, and network availability remain source-backed on the token record.