First token
bullishhhhhhhhh
bullishhhhhhhhh0xcd4abf48645ea2652dd17a2018d6ab3ea4d47777BNB Chain · Flap
bullishhhhhhhhh / SOXLB
An indexed onchain market containing SOXLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.73
- 24-hour volume
- $1,690.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · bullishhhhhhhhh close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.73 total liquidity
Token 0999,798,649 bullishhhhhhhhh
0xcd4abf4…4d47777USD price$0.0000039718 decimals
Token 10.00634554903 SOXLB
0xd97d097…e8eefafUSD price$115.709618 decimals
Rolling activity
Quote perspective: bullishhhhhhhhh
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -7.81% | $3.00 |
| 24 hours | -31.78% | $1,690.00 |
- Current quote price
- $0.00000366
- 24h high
- $0.00000536
- 24h low
- $0.00000366
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,690.34
- Transactions
- 15
- Unique traders
- 6
- Buy swaps
- 6
- Sell swaps
- 9
- Unique buyers
- 6
- Unique sellers
- 5
- Buy volume
- $864.00
- Sell volume
- $826.00
Fee stack
- Pool fees
- $16.99
- Base gas fees
- $0.00
- Priority fees
- $0.17
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $17.16
- Average cost / trade
- $1.14
- Fees / volume
- 1.015%
- Gas / volume
- 0.01%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 730,262.304 bullishhhhhhhhh | $0.00000366 | $2.67 | 0xcc54b2f…128e405 | Block 119,945,072tx 0x7bc007c…d9e3b58log 462 | |
| Sell | 886,878.116 bullishhhhhhhhh | $0.00000361 | $3.20 | 0x7aeaf04…86d8fe0 | Block 119,941,471tx 0x746b383…3d31f4alog 866 | |
| Sell | 1,727,808.84 bullishhhhhhhhh | $0.00000362 | $6.26 | 0x7aeaf04…86d8fe0 | Block 119,941,471tx 0x746b383…3d31f4alog 834 | |
| Buy | 2,614,686.96 bullishhhhhhhhh | $0.00000377 | $9.85 | 0x7aeaf04…86d8fe0 | Block 119,941,471tx 0x746b383…3d31f4alog 801 | |
| Sell | 39,902,353.6 bullishhhhhhhhh | $0.00000375 | $149.51 | 0x2f7b88d…e882d9b | Block 119,941,470tx 0xefaca45…95300b7log 437 | |
| Sell | 34,936,092 bullishhhhhhhhh | $0.00000402 | $140.40 | 0x90ca6a3…34a68dc | Block 119,941,414tx 0x64b8520…2784ea4log 729 | |
| Sell | 65,356,112.9 bullishhhhhhhhh | $0.00000444 | $290.37 | 0xfc13823…db4754a | Block 119,941,314tx 0xa84f5a0…0c834e7log 740 | |
| Buy | 201,350.694 bullishhhhhhhhh | $0.00000494 | $1.00 | 0x33ba9d6…bebdc82 | Block 119,941,180tx 0x611a408…d66c2a4log 248 | |
| Sell | 11,645,364 bullishhhhhhhhh | $0.00000481 | $56.04 | 0x90ca6a3…34a68dc | Block 119,940,924tx 0xe847ee9…26c6e15log 539 | |
| Sell | 13,300,784.5 bullishhhhhhhhh | $0.00000494 | $65.70 | 0x2f7b88d…e882d9b | Block 119,940,924tx 0xf4f076b…3fb1934log 500 | |
| Sell | 21,785,371 bullishhhhhhhhh | $0.00000513 | $111.72 | 0xfc13823…db4754a | Block 119,940,924tx 0x042909a…994058blog 464 | |
| Buy | 730,262.304 bullishhhhhhhhh | $0.00000547 | $3.99 | 0xcc54b2f…128e405 | Block 119,940,917tx 0xf654731…52b6d03log 515 | |
| Buy | 46,581,456 bullishhhhhhhhh | $0.00000521 | $242.48 | 0x90ca6a3…34a68dc | Block 119,940,911tx 0x8c576f0…96ad0cclog 101 | |
| Buy | 53,203,138.2 bullishhhhhhhhh | $0.0000047 | $249.86 | 0x2f7b88d…e882d9b | Block 119,940,911tx 0xc483e4d…365502clog 73 | |
| Buy | 87,141,483.8 bullishhhhhhhhh | $0.0000041 | $357.36 | 0xfc13823…db4754a | Block 119,940,911tx 0x7fdf685…22528felog 45 |
Pool composition
The two token contracts that define this market
Second token
SOXLB
Semicon Bull 3X ETF0xd97d097a89113fa59b76c572e5b2eb647e8eefafHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXLB issuer, backing model, and network availability remain source-backed on the token record.