First token
一直涨
一直涨0xd53d42a22f7b285bb7dbf382af6ee6a983677777BNB Chain · Flap
一直涨 / SOXLB
An indexed onchain market containing SOXLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3.84
- 24-hour volume
- $2,513.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · 一直涨 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3.84 total liquidity
Token 0998,946,295 一直涨
0xd53d42a…3677777USD price$0.0000037118 decimals
Token 10.0332330122 SOXLB
0xd97d097…e8eefafUSD price$115.512318 decimals
Rolling activity
Quote perspective: 一直涨
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -12.56% | $2,513.00 |
| 24 hours | -12.56% | $2,513.00 |
- Current quote price
- $0.00000369
- 24h high
- $0.0000059
- 24h low
- $0.00000369
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,512.80
- Transactions
- 20
- Unique traders
- 12
- Buy swaps
- 10
- Sell swaps
- 10
- Unique buyers
- 10
- Unique sellers
- 9
- Buy volume
- $1,286.00
- Sell volume
- $1,227.00
Fee stack
- Pool fees
- $25.25
- Base gas fees
- $0.00
- Priority fees
- $3.14
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $28.39
- Average cost / trade
- $1.42
- Fees / volume
- 1.13%
- Gas / volume
- 0.125%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 875,584.546 一直涨 | $0.00000362 | $3.17 | 0xcc54b2f…128e405 | Block 119,956,467tx 0xd9a617e…e5c0be6log 177 | |
| Sell | 1,352,872.1 一直涨 | $0.00000364 | $4.92 | 0x6254bc9…c31a749 | Block 119,953,656tx 0x03436da…80d5c7elog 563 | |
| Sell | 3,275,603.93 一直涨 | $0.00000364 | $11.92 | 0x2093036…2853115 | Block 119,952,549tx 0x754a804…a88038clog 104 | |
| Sell | 6,508,164.69 一直涨 | $0.00000367 | $23.89 | 0x2093036…2853115 | Block 119,952,549tx 0x754a804…a88038clog 72 | |
| Buy | 9,783,768.62 一直涨 | $0.00000381 | $37.28 | 0x2093036…2853115 | Block 119,952,549tx 0x754a804…a88038clog 39 | |
| Sell | 18,816,822.9 一直涨 | $0.00000369 | $69.44 | 0x5811bd9…d16de31 | Block 119,952,548tx 0xca8eaeb…b8d73a7log 243 | |
| Sell | 19,634,621.1 一直涨 | $0.00000382 | $75.07 | 0xbd57a3c…3df79bc | Block 119,952,548tx 0x7ce2714…8eed5d4log 204 | |
| Buy | 1,053,705.05 一直涨 | $0.00000405 | $4.27 | 0x68b48ff…d7dfe50 | Block 119,952,480tx 0xbb3cbdc…9dbabc1log 158 | |
| Sell | 101,191,485 一直涨 | $0.00000429 | $434.59 | 0xb3f1dfd…d180176 | Block 119,952,478tx 0x944d2eb…92168f3log 163 | |
| Sell | 17,037,343.8 一直涨 | $0.00000484 | $82.43 | 0x5c0f823…56e514b | Block 119,952,462tx 0xfa9ad1f…09f58bdlog 386 | |
| Sell | 71,474,053.8 一直涨 | $0.00000533 | $380.86 | 0xd8fe558…3f2ccfb | Block 119,952,460tx 0x9da32ab…c2c018flog 66 | |
| Buy | 17,037,343.8 一直涨 | $0.0000059 | $100.58 | 0xc52ca11…324fd61 | Block 119,952,452tx 0x5fb7ba7…90f8c8flog 142 | |
| Buy | 18,816,822.9 一直涨 | $0.00000567 | $106.75 | 0x5811bd9…d16de31 | Block 119,952,451tx 0xd01c897…fc26124log 225 | |
| Buy | 19,634,621.1 一直涨 | $0.00000544 | $106.80 | 0xbd57a3c…3df79bc | Block 119,952,451tx 0xced9f18…13404a3log 191 | |
| Buy | 1,352,872.1 一直涨 | $0.00000531 | $7.19 | 0x6254bc9…c31a749 | Block 119,952,447tx 0x1facd15…2c3e746log 590 | |
| Buy | 101,191,485 一直涨 | $0.00000479 | $484.30 | 0xb3f1dfd…d180176 | Block 119,952,447tx 0xd3c10a0…26e6144log 27 | |
| Sell | 32,984,418.3 一直涨 | $0.00000428 | $141.02 | 0x3495f4d…3a36952 | Block 119,952,439tx 0xe10f8be…3b68838log 165 | |
| Buy | 875,584.546 一直涨 | $0.0000046 | $4.02 | 0xcc54b2f…128e405 | Block 119,952,438tx 0x3cf4b42…1c9ff87log 652 | |
| Buy | 32,984,418.3 一直涨 | $0.00000445 | $146.66 | 0xb5a98f2…5c31f3d | Block 119,952,435tx 0xbd72b19…0d40fa8log 24 | |
| Buy | 71,474,053.8 一直涨 | $0.00000402 | $287.64 | 0xd8fe558…3f2ccfb | Block 119,952,434tx 0xf03866e…532a794log 45 |
Pool composition
The two token contracts that define this market
Second token
SOXLB
Semicon Bull 3X ETF0xd97d097a89113fa59b76c572e5b2eb647e8eefafHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXLB issuer, backing model, and network availability remain source-backed on the token record.