First token
犇
Semicon Bull 3X0x90f62f81307ebf4ccd0a0510e3391c67b1d17777BNB Chain · PancakeSwap
犇 / SOXLB
An indexed onchain market containing SOXLB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $16,874.10
- 24-hour volume
- $212,144.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · 犇 close in USD, filtered pair bars
$0.000098+80.87%Sep 5, 2026, 12 AM UTC
$0.000203$0.000041
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$16,874.10 total liquidity
Token 0172,129,997 犇
0x90f62f8…1d17777USD price$0.0000981718 decimals
Token 1145.820045 SOXLB
0xd97d097…e8eefafUSD price$115.718718 decimals
Rolling activity
Quote perspective: 犇
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -9.91% | $3,797.00 |
| 4 hours | -8.65% | $10,163.00 |
| 12 hours | -12.38% | $53,777.00 |
| 24 hours | -55.45% | $212,144.00 |
- Current quote price
- $0.00009817
- 24h high
- $0.00024257
- 24h low
- $0.00006398
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9,539.53
- Transactions
- 116
- Unique traders
- 60
- Buy swaps
- 79
- Sell swaps
- 37
- Unique buyers
- 43
- Unique sellers
- 30
- Buy volume
- $4,527.00
- Sell volume
- $5,009.00
Fee stack
- Pool fees
- $28.62
- Base gas fees
- $0.00
- Priority fees
- $5.15
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $33.77
- Average cost / trade
- $0.29
- Fees / volume
- 0.354%
- Gas / volume
- 0.054%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 402,185.595 犇 | $0.00009819 | $39.49 | 0xa96f79e…9ef05a2 | Block 120,036,870tx 0x029369e…105368flog 409 | |
| Buy | 291,649.176 犇 | $0.0000977 | $28.49 | 0xdc4f26d…41130fd | Block 120,036,580tx 0x0cd09f0…02e3c2flog 39 | |
| Buy | 507,635.689 犇 | $0.00009725 | $49.37 | 0xf033cd9…dca66e8 | Block 120,036,519tx 0xfb16821…3f17e06log 80 | |
| Buy | 1,329,557.36 犇 | $0.00009622 | $127.93 | 0x3b98526…f6ef989 | Block 120,036,163tx 0x3d5ca7a…ed39c25log 340 | |
| Buy | 75,217.3277 犇 | $0.00009542 | $7.18 | 0xe1f0f7b…8e87877 | Block 120,036,111tx 0x3d255b7…09c4062log 228 | |
| Buy | 74,699.7421 犇 | $0.00009535 | $7.12 | 0xbfd8868…b84e60e | Block 120,035,537tx 0xb00fa90…8c7c19alog 164 | |
| Buy | 377,938.305 犇 | $0.00009515 | $35.96 | 0x66ab2a9…49208a1 | Block 120,035,392tx 0x7749b9a…ae1a2d5log 729 | |
| Buy | 2,280,000.54 犇 | $0.00009372 | $213.67 | 0x204edb3…6aa62a5 | Block 120,034,575tx 0x86c9365…b815895log 223 | |
| Buy | 216,776.062 犇 | $0.00009236 | $20.02 | 0xa96f79e…9ef05a2 | Block 120,034,436tx 0xc808436…132c785log 801 | |
| Buy | 386,417.198 犇 | $0.00009205 | $35.57 | 0x265849f…f6bf162 | Block 120,034,308tx 0x5b25f36…6e7d729log 768 | |
| Buy | 194,019.852 犇 | $0.00009175 | $17.80 | 0x682fd77…6991021 | Block 120,034,289tx 0x9ad2257…46732a5log 195 | |
| Buy | 194,450.285 犇 | $0.00009155 | $17.80 | 0x92c18b4…1a4f188 | Block 120,034,289tx 0x7444e9b…173a039log 176 | |
| Buy | 194,857.5 犇 | $0.00009134 | $17.80 | 0x682fd77…6991021 | Block 120,034,285tx 0xd8f0342…469f3b4log 63 | |
| Buy | 195,290.699 犇 | $0.00009114 | $17.80 | 0x92c18b4…1a4f188 | Block 120,034,285tx 0x6985594…55f8937log 43 | |
| Buy | 789,104.628 犇 | $0.00009063 | $71.52 | 0xa96f79e…9ef05a2 | Block 120,034,185tx 0x075fa27…b7e5090log 360 | |
| Buy | 556,931.738 犇 | $0.00008996 | $50.10 | 0xffaa187…7b7eaac | Block 120,034,138tx 0x7446e03…84cf633log 169 | |
| Buy | 800,974.841 犇 | $0.00008928 | $71.51 | 0xa96f79e…9ef05a2 | Block 120,034,122tx 0x4a2b57f…0af4a6elog 397 | |
| Buy | 65,592.9035 犇 | $0.0000889 | $5.83 | 0xfe7d4c5…2b6d269 | Block 120,034,006tx 0xf7c6f1b…31ae9cdlog 388 | |
| Buy | 401,680.928 犇 | $0.00008862 | $35.60 | 0x4af2561…f657563 | Block 120,033,844tx 0xb24cd59…7e76133log 21 | |
| Sell | 638,475.494 犇 | $0.00008829 | $56.37 | 0x6f429b7…a7b9f4b | Block 120,033,842tx 0x2db1428…9be3f5dlog 26 |
Pool composition
The two token contracts that define this market
Second token
SOXLB
Semicon Bull 3X ETF0xd97d097a89113fa59b76c572e5b2eb647e8eefafHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXLB issuer, backing model, and network availability remain source-backed on the token record.