BNB Chain · PancakeSwap

WBNB / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $201.31
24-hour volume: $24.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SOXSB close in USD, filtered pair bars

$46.6896−9.14%Sep 4, 2026, 12 AM UTC

$51.858$46.2197

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$201.31 total liquidity

Token 00.278671498 WBNB0xbb4cdb9…3bc095c

USD price$722.374818 decimals

Token 14.29318292 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: SOXSB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.72%	$2.00
24 hours	-7.52%	$24.00

Current quote price: $46.6896
24h high: $52.8004
24h low: $46.6896

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $38.76
Transactions: 27
Unique traders: 23
Buy swaps: 8
Sell swaps: 19
Unique buyers: 6
Unique sellers: 18
Buy volume: $14.00
Sell volume: $23.00

Fee stack

Pool fees: $0.39
Base gas fees: $0.00
Priority fees: $0.18
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.57
Average cost / trade: $0.02
Fees / volume: 1.466%
Gas / volume: 0.466%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 21:26	Sell	0.0142688035 SOXSB	$46.3777	$0.66	`0x2c30222…521b0dc`	Block 119,990,373`tx 0xcfdca63…a02f77f`log 45 · tick 27361
Sep 04, 18:10	Buy	0.0058039628 SOXSB	$47.2988	$0.27	`0xf3e1aa2…d41cbbe`	Block 119,964,243`tx 0x7840f8c…2607a07`log 183 · tick 27294
Sep 04, 18:09	Buy	0.00225857549 SOXSB	$47.172	$0.11	`0x0879cd2…bdb0169`	Block 119,964,129`tx 0x95fab9f…b8cc2ca`log 247 · tick 27322
Sep 04, 16:52	Sell	0.0227218315 SOXSB	$46.6676	$1.06	`0x5501c94…db89020`	Block 119,953,828`tx 0x0616f64…e39cb74`log 380 · tick 27333
Sep 04, 13:57	Sell	0.0218840284 SOXSB	$46.7993	$1.02	`0xc73587c…db64b57`	Block 119,930,587`tx 0xccd0964…9859dfb`log 28 · tick 27226
Sep 04, 13:48	Sell	0.0269383548 SOXSB	$47.4519	$1.28	`0xefc66fa…8393794`	Block 119,929,297`tx 0xd12b510…358021f`log 131 · tick 27122
Sep 04, 13:46	Sell	0.0217471289 SOXSB	$47.9234	$1.04	`0xdf45867…4aba6b5`	Block 119,929,126`tx 0x3322295…6e4f62b`log 97 · tick 26994
Sep 04, 13:42	Sell	0.029622374 SOXSB	$48.4451	$1.44	`0x9999b0c…6940515`	Block 119,928,508`tx 0x0d866a4…a44aea8`log 78 · tick 26890
Sep 04, 12:32	Buy	0.0275097434 SOXSB	$49.8842	$1.37	`0xaf6dab9…e54da59`	Block 119,919,205`tx 0x464eb96…fd80405`log 250 · tick 26747
Sep 04, 10:30	Sell	0.00756457572 SOXSB	$48.4901	$0.37	`0xa9fb68d…f93185a`	Block 119,902,947`tx 0x677204a…92cc71f`log 281 · tick 26881
Sep 04, 10:29	Sell	0.0221499937 SOXSB	$48.8034	$1.08	`0xc57fa9b…f13533e`	Block 119,902,830`tx 0xf98580d…51788df`log 192 · tick 26845
Sep 04, 10:05	Sell	0.0125446253 SOXSB	$49.2839	$0.62	`0xcc54b2f…128e405`	Block 119,899,551`tx 0x0a48d89…abd0071`log 396 · tick 26738
Sep 04, 08:52	Sell	0.00998478053 SOXSB	$49.4432	$0.49	`0x569d355…11039d2`	Block 119,889,844`tx 0xc8a381e…c4cc401`log 350 · tick 26677
Sep 04, 06:53	Sell	0.0445559188 SOXSB	$50.3707	$2.24	`0x49ae109…aaea59a`	Block 119,874,042`tx 0x574c1d9…6fe0b55`log 373 · tick 26629
Sep 04, 06:41	Sell	0.0155197683 SOXSB	$50.7603	$0.79	`0x44d0c1d…aa974d6`	Block 119,872,472`tx 0xf7771dc…89c93ca`log 185 · tick 26411
Sep 04, 06:41	Buy	0.0653686367 SOXSB	$52.4546	$3.43	`0x9999b0c…6940515`	Block 119,872,466`tx 0x72c37ad…464a0ca`log 48 · tick 26335
Sep 04, 06:00	Sell	0.00554717985 SOXSB	$49.9805	$0.28	`0xfe74c08…cfaf4e3`	Block 119,866,962`tx 0x576cd03…69608c8`log 301 · tick 26658
Sep 04, 05:47	Sell	0.0646690542 SOXSB	$49.8776	$3.23	`0x05a13e3…0f5fa7d`	Block 119,865,213`tx 0x0ad8f70…c81a26f`log 138 · tick 26631
Sep 04, 05:47	Buy	0.0646002258 SOXSB	$52.8004	$3.41	`0x9999b0c…6940515`	Block 119,865,212`tx 0x59c2b43…f3d1858`log 50 · tick 26314
Sep 04, 03:21	Sell	0.0307487756 SOXSB	$50.3576	$1.55	`0x9999b0c…6940515`	Block 119,845,847`tx 0x8b85d36…44f0edc`log 242 · tick 26634

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.