BNB Chain · PancakeSwap

BUBBLE / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,527.52
24-hour volume: $5.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · BUBBLE close in USD, filtered pair bars

$0.000003−20.87%Sep 5, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,527.52 total liquidity

Token 0766,503,041 BUBBLE0x0259420…6ac7777

USD price$0.000003318 decimals

Token 153.9375044 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: BUBBLE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.31%	$2.00
4 hours	-4.98%	$3.00
12 hours	-4.98%	$3.00
24 hours	-9.65%	$5.00

Current quote price: $0.0000033
24h high: $0.00000365
24h low: $0.00000329

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2.95
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.01
Fees / volume: 0.989%
Gas / volume: 0.689%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:13	Sell	536,066.854 BUBBLE	$0.00000329	$1.76	`0x8ea1399…ba35092`	Block 120,036,632`tx 0x8e4fe53…edea285`log 61
Sep 05, 00:22	Sell	360,962.753 BUBBLE	$0.00000328	$1.18	`0xcc54b2f…128e405`	Block 120,013,852`tx 0x110e9b4…1c9a572`log 247
Sep 04, 09:11	Sell	159,013.392 BUBBLE	$0.00000346	$0.55	`0xc83c66e…5e2f1f9`	Block 119,892,365`tx 0x92439e9…8847ba0`log 91
Sep 04, 07:56	Sell	305,181.032 BUBBLE	$0.00000349	$1.07	`0xa2ae187…173debf`	Block 119,882,365`tx 0x5132813…47411ee`log 362
Sep 03, 22:48	Sell	117.469046 BUBBLE	$0.00000364	$0.00	`0xdba88a0…b529c9b`	Block 119,809,438`tx 0x288221a…a871297`log 49
Sep 03, 22:11	Sell	25,398,270 BUBBLE	$0.00000377	$95.64	`0xf8f0583…2526cd3`	Block 119,804,474`tx 0xbcee667…0e90ee5`log 14
Sep 03, 20:06	Sell	91,807.193 BUBBLE	$0.00000392	$0.36	`0x3c9c372…adc56d4`	Block 119,787,731`tx 0xa1f5d69…a5ddcdb`log 103
Sep 03, 15:30	Sell	11,928,136.6 BUBBLE	$0.00000402	$47.93	`0x00b04d0…6d0593f`	Block 119,750,958`tx 0xe5a383b…28e6bd2`log 80
Sep 03, 15:30	Sell	418,199.899 BUBBLE	$0.00000409	$1.71	`0x00b04d0…6d0593f`	Block 119,750,958`tx 0xe5a383b…28e6bd2`log 67
Sep 03, 15:13	Buy	12,170,326.1 BUBBLE	$0.00000408	$49.65	`0x00b04d0…6d0593f`	Block 119,748,747`tx 0xcb8bfb8…de10734`log 419
Sep 03, 15:12	Buy	4,453,745.36 BUBBLE	$0.00000399	$17.78	`0x648faa1…3863180`	Block 119,748,563`tx 0x20d9f40…661be3b`log 431
Sep 03, 15:12	Buy	4,508,755.51 BUBBLE	$0.00000394	$17.78	`0x914e889…8663992`	Block 119,748,563`tx 0xc3b7531…6d07fe4`log 405
Sep 03, 15:08	Sell	20,480,291.3 BUBBLE	$0.00000399	$81.64	`0x2337427…f34b501`	Block 119,748,106`tx 0xb5ea3c0…56b7496`log 108
Sep 03, 15:08	Sell	524,926.4 BUBBLE	$0.0000041	$2.15	`0x2337427…f34b501`	Block 119,748,106`tx 0xb5ea3c0…56b7496`log 95
Sep 03, 15:07	Buy	4,339,489.33 BUBBLE	$0.0000041	$17.80	`0x648faa1…3863180`	Block 119,747,982`tx 0x75365ee…98805fc`log 164
Sep 03, 15:07	Buy	4,392,588.1 BUBBLE	$0.00000405	$17.80	`0x914e889…8663992`	Block 119,747,982`tx 0x3a6f626…2534405`log 138
Sep 03, 14:19	Buy	20,896,124.1 BUBBLE	$0.00000405	$84.60	`0x2337427…f34b501`	Block 119,741,600`tx 0x46eda78…30fc717`log 17
Sep 03, 13:19	Sell	11,089,499 BUBBLE	$0.00000387	$42.94	`0x2337427…f34b501`	Block 119,733,507`tx 0xe1108d0…0e6eafe`log 794
Sep 03, 12:47	Sell	113,355.663 BUBBLE	$0.00000393	$0.45	`0x9505d34…76396f9`	Block 119,729,240`tx 0xb407f5f…5645c8d`log 824
Sep 03, 11:12	Buy	24,904.9164 BUBBLE	$0.00000396	$0.10	`0xa636951…4c3daa0`	Block 119,716,548`tx 0x500eee8…aba387d`log 194

Pool composition

The two token contracts that define this market

First token

BUBBLE

泡沫0x0259420e827c9087d715e20060732bd426ac7777

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.