BNB Chain · Flap

BEARRRRRR / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · BEARRRRRR close in USD, filtered pair bars

$0.000004−1.51%Sep 3, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 BEARRRRRR0x4c03f62…2d17777

USD price$0.0000037418 decimals

Token 10 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: BEARRRRRR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000362
24h high: $0.00000362
24h low: $0.00000362

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $2.01
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 1.686%
Gas / volume: 0.676%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 01:10	Sell	565,830.156 BEARRRRRR	$0.00000355	$2.01	`0x51d1f86…e6ff366`	Block 119,636,859`tx 0x058db7f…f4f73f9`log 163
Sep 02, 13:24	Sell	504,656.637 BEARRRRRR	$0.0000036	$1.82	`0x2781b18…04b6f7f`	Block 119,542,806`tx 0xc6eff40…73afc78`log 156
Sep 02, 13:24	Buy	504,656.637 BEARRRRRR	$0.00000371	$1.87	`0x2781b18…04b6f7f`	Block 119,542,806`tx 0xc6eff40…73afc78`log 123
Sep 02, 13:24	Sell	5,363,041.36 BEARRRRRR	$0.00000362	$19.40	`0x19d7a41…3872258`	Block 119,542,805`tx 0xdbf62b9…84cf5cb`log 27
Sep 02, 12:54	Sell	1,375,377.6 BEARRRRRR	$0.00000367	$5.05	`0xd894f04…6c0b198`	Block 119,538,787`tx 0xa7ee45e…f25caad`log 88
Sep 02, 12:53	Sell	488,232.359 BEARRRRRR	$0.00000368	$1.80	`0xcc54b2f…128e405`	Block 119,538,708`tx 0xe6da9de…2de9a9c`log 407
Sep 02, 12:38	Sell	14,965,135.3 BEARRRRRR	$0.00000371	$55.54	`0x6f66ecd…0771260`	Block 119,536,676`tx 0x0639725…a2de81c`log 304
Sep 02, 12:37	Sell	5,542,170.21 BEARRRRRR	$0.00000378	$20.94	`0xa676270…3dab6c0`	Block 119,536,540`tx 0x5649289…18c26ab`log 230
Sep 02, 12:26	Sell	5,082,541.72 BEARRRRRR	$0.00000379	$19.27	`0xfb75b1d…044dfb9`	Block 119,535,088`tx 0x68603ea…6230b5d`log 1430
Sep 02, 12:25	Sell	4,855,661.46 BEARRRRRR	$0.00000384	$18.64	`0x6f9334c…fb14965`	Block 119,534,957`tx 0x3970f85…2cf80df`log 488
Sep 02, 12:25	Buy	4,855,661.46 BEARRRRRR	$0.00000396	$19.22	`0x6f9334c…fb14965`	Block 119,534,957`tx 0x3970f85…2cf80df`log 455
Sep 02, 12:25	Sell	4,107,969.47 BEARRRRRR	$0.00000384	$15.76	`0x205e578…e4dc8c1`	Block 119,534,956`tx 0xdfbfcd1…d0ac7b6`log 120
Sep 02, 12:25	Sell	9,858,141.71 BEARRRRRR	$0.00000389	$38.31	`0x6b61ea7…013286b`	Block 119,534,944`tx 0x655b2a7…101492c`log 552
Sep 02, 12:25	Sell	26,889,232.6 BEARRRRRR	$0.00000402	$108.17	`0x7c0f6e7…3074444`	Block 119,534,900`tx 0xc1d502a…571c404`log 275
Sep 02, 12:25	Sell	12,997,099.9 BEARRRRRR	$0.00000418	$54.37	`0x39dc4b1…f3d8d74`	Block 119,534,895`tx 0xe4fe09e…56c9901`log 447
Sep 02, 12:25	Sell	2,921,680.72 BEARRRRRR	$0.00000425	$12.42	`0x8112202…a274eea`	Block 119,534,892`tx 0x3cf3e80…d9a05d1`log 228
Sep 02, 12:25	Sell	447,270.647 BEARRRRRR	$0.00000426	$1.91	`0x44e3e48…616c2dd`	Block 119,534,888`tx 0x09c5256…0ce7163`log 149
Sep 02, 12:25	Sell	9,084,671.74 BEARRRRRR	$0.0000043	$39.10	`0x55f6dad…75beedf`	Block 119,534,887`tx 0xd0708e8…25ddd51`log 27
Sep 02, 12:25	Sell	62,936,750.9 BEARRRRRR	$0.00000463	$291.35	`0xc70ad52…9d6e37a`	Block 119,534,886`tx 0x2050100…211e419`log 27
Sep 02, 12:25	Sell	692,566.803 BEARRRRRR	$0.00000497	$3.44	`0x3c9c372…adc56d4`	Block 119,534,852`tx 0x018a66b…f682019`log 1207

Pool composition

The two token contracts that define this market

First token

BEARRRRRR

Short Bear0x4c03f62030010ea96250928a79402f8722d17777

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.