BNB Chain · PancakeSwap

SOCKS / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,382.98
24-hour volume: $147.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SOCKS close in USD, filtered pair bars

$0.000003−15.89%Sep 4, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,382.98 total liquidity

Token 0810,270,586 SOCKS0x0a09002…42e7777

USD price$0.0000029418 decimals

Token 150.8530886 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: SOCKS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-4.87%	$147.00
24 hours	-4.87%	$147.00

Current quote price: $0.00000294
24h high: $0.00000309
24h low: $0.00000294

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $146.90
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $135.00
Sell volume: $13.00

Fee stack

Pool fees: $0.44
Base gas fees: $0.00
Priority fees: $0.09
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.53
Average cost / trade: $0.18
Fees / volume: 0.361%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 16:30	Sell	3,600,920.43 SOCKS	$0.00000294	$10.60	`0x67efc45…64600f7`	Block 119,950,913`tx 0x304268e…36ef887`log 245
Sep 04, 16:30	Sell	531,394.214 SOCKS	$0.00000296	$1.57	`0x67efc45…64600f7`	Block 119,950,913`tx 0x304268e…36ef887`log 231
Sep 04, 16:22	Buy	47,963,615.1 SOCKS	$0.00000281	$134.73	`0xa0de872…50e4811`	Block 119,949,790`tx 0x8635624…5360a5b`log 1179
Sep 03, 14:37	Sell	336,784.558 SOCKS	$0.00000308	$1.04	`0x8f9ee9c…fae1ca8`	Block 119,743,936`tx 0x99002df…07d801a`log 218
Sep 03, 14:23	Sell	2,890,694.47 SOCKS	$0.00000307	$8.86	`0x03d0519…a4e85e6`	Block 119,742,122`tx 0xa9ed103…6ea9a3e`log 50
Sep 03, 12:46	Sell	257,872.951 SOCKS	$0.00000302	$0.78	`0x9505d34…76396f9`	Block 119,729,126`tx 0xf95a97b…ec941bb`log 1409
Sep 03, 10:13	Sell	652,961.339 SOCKS	$0.00000302	$1.97	`0xc20791b…93ca356`	Block 119,708,728`tx 0x7a35680…531d254`log 483
Sep 03, 09:33	Sell	772,376.498 SOCKS	$0.000003	$2.32	`0x7988f7d…0b74af2`	Block 119,703,408`tx 0x51740a7…1b73f4a`log 149
Sep 03, 06:26	Sell	213,358.397 SOCKS	$0.00000299	$0.64	`0xb3dfb37…a3329b0`	Block 119,678,557`tx 0xd83e4e9…386f7fd`log 280
Sep 03, 06:26	Sell	438,535.345 SOCKS	$0.00000299	$1.31	`0xb3dfb37…a3329b0`	Block 119,678,557`tx 0xd83e4e9…386f7fd`log 266
Sep 03, 04:50	Sell	8,563,598.24 SOCKS	$0.00000293	$25.13	`0x3720430…550a18a`	Block 119,665,755`tx 0x61d2d33…361f5d6`log 14
Sep 03, 04:02	Sell	8,672,083.41 SOCKS	$0.00000293	$25.44	`0x03d0519…a4e85e6`	Block 119,659,373`tx 0x0a14f57…a0f6ff6`log 416
Sep 03, 01:45	Sell	8,754,662.78 SOCKS	$0.00000313	$27.37	`0xaa2bdd4…7e8aede`	Block 119,641,518`tx 0xcc9b328…703497f`log 21
Sep 03, 00:46	Sell	17,424,654.7 SOCKS	$0.00000325	$56.55	`0x923a083…4bb590f`	Block 119,633,581`tx 0x9b06e26…9734a83`log 134
Sep 03, 00:46	Sell	437,213.702 SOCKS	$0.00000332	$1.45	`0x923a083…4bb590f`	Block 119,633,581`tx 0x9b06e26…9734a83`log 120
Sep 03, 00:46	Sell	18,473,871.2 SOCKS	$0.0000034	$62.76	`0x38d6e78…8cc598c`	Block 119,633,581`tx 0x3d718a2…4a037be`log 97
Sep 03, 00:13	Sell	1,609,458.83 SOCKS	$0.00000342	$5.51	`0x1b20cf1…7eaa814`	Block 119,629,239`tx 0xb149ef8…4546028`log 35
Sep 03, 00:06	Sell	196,293.784 SOCKS	$0.00000348	$0.68	`0x9d4a17a…d69fb27`	Block 119,628,248`tx 0x8c236a0…2a02d00`log 175
Sep 02, 23:00	Sell	1,154,997.85 SOCKS	$0.00000349	$4.03	`0xe400aff…3f403a9`	Block 119,619,472`tx 0xdc3b378…2de91d6`log 141
Sep 02, 16:44	Sell	1,276,483.97 SOCKS	$0.00000334	$4.27	`0x6d058b1…8effb54`	Block 119,569,349`tx 0x501c8d4…e952968`log 192

Pool composition

The two token contracts that define this market

First token

SOCKS

Memory socks0x0a090020897b135090a91c09ab6de55c542e7777

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.