BNB Chain · PancakeSwap

AI / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,665.47
24-hour volume: $127.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · AI close in USD, filtered pair bars

$0.000004−26.74%Sep 4, 2026, 12 AM UTC

$0.000005$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,665.47 total liquidity

Token 0738,153,807 AI0x80c8e6d…e3b7777

USD price$0.0000035918 decimals

Token 156.8813891 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: AI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-6.86%	$4.00
24 hours	-9.16%	$127.00

Current quote price: $0.00000359
24h high: $0.00000409
24h low: $0.00000359

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $330.83
Transactions: 18
Unique traders: 15
Buy swaps: 6
Sell swaps: 12
Unique buyers: 6
Unique sellers: 11
Buy volume: $272.00
Sell volume: $57.00

Fee stack

Pool fees: $0.99
Base gas fees: $0.00
Priority fees: $0.64
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.63
Average cost / trade: $0.09
Fees / volume: 0.493%
Gas / volume: 0.193%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:47	Sell	986,888.638 AI	$0.00000359	$3.54	`0x65a0071…525edb1`	Block 119,985,166`tx 0x3b9bf3a…5641be2`log 113
Sep 04, 13:04	Sell	389,540.638 AI	$0.00000385	$1.50	`0xa038900…25d78b7`	Block 119,923,481`tx 0x6cb57b1…3117519`log 358
Sep 04, 13:04	Sell	251,496.08 AI	$0.00000385	$0.97	`0x879570f…d4aada7`	Block 119,923,433`tx 0xc9fadb2…063ae83`log 42
Sep 04, 12:16	Sell	390,480.563 AI	$0.00000378	$1.47	`0xa5ce5bf…d2f1270`	Block 119,917,028`tx 0x01e7745…c61ae0b`log 786
Sep 04, 10:05	Sell	223,380.227 AI	$0.00000376	$0.84	`0xf395813…991c313`	Block 119,899,620`tx 0x1923d78…48a750f`log 189
Sep 04, 10:01	Sell	1,616,645.98 AI	$0.00000379	$6.12	`0xf6206ec…6dae625`	Block 119,899,121`tx 0x07968d3…cae69a4`log 833
Sep 04, 08:42	Sell	340,838.482 AI	$0.00000382	$1.30	`0x8a909b2…cc47fa7`	Block 119,888,495`tx 0x55a4422…9b0f788`log 673
Sep 04, 06:41	Buy	18,034,421.1 AI	$0.000004	$72.14	`0x62ce54c…3a850f0`	Block 119,872,466`tx 0xfbc39ba…b85a35f`log 25
Sep 04, 06:24	Sell	2,432,431.89 AI	$0.0000037	$9.00	`0x387fafc…388483f`	Block 119,870,098`tx 0x2d2f050…c4b5da0`log 63
Sep 04, 06:19	Sell	4,411,723.74 AI	$0.00000373	$16.46	`0x02b4e22…b19e4ba`	Block 119,869,497`tx 0xd1a2feb…acd1ca4`log 365
Sep 04, 05:13	Sell	394,333.107 AI	$0.00000378	$1.49	`0xec800fa…b5bfce6`	Block 119,860,689`tx 0x5659cf7…e389422`log 553
Sep 04, 05:13	Sell	707,051.804 AI	$0.00000379	$2.68	`0xec800fa…b5bfce6`	Block 119,860,689`tx 0x5659cf7…e389422`log 540
Sep 04, 05:00	Buy	2,481,820.11 AI	$0.0000038	$9.42	`0x387fafc…388483f`	Block 119,859,015`tx 0x2bd2d86…1e97842`log 89
Sep 04, 02:53	Buy	11,098,632.5 AI	$0.0000039	$43.32	`0x376dffe…c26861e`	Block 119,841,995`tx 0x36daccc…4810371`log 28
Sep 04, 02:45	Buy	19,225,495.6 AI	$0.00000375	$72.12	`0xea975c7…3442e81`	Block 119,840,929`tx 0xef98786…dd702a7`log 25
Sep 04, 02:44	Buy	20,240,146.4 AI	$0.00000357	$72.16	`0xd2e02b1…3bb8877`	Block 119,840,897`tx 0xb191732…f2c71cd`log 91
Sep 04, 02:12	Sell	3,738,278.63 AI	$0.00000339	$12.69	`0xabeb867…8f6f339`	Block 119,836,606`tx 0x67ccc75…e6ad5de`log 57
Sep 04, 01:58	Buy	1,052,860.97 AI	$0.00000341	$3.59	`0xf6206ec…6dae625`	Block 119,834,769`tx 0xe64d87b…c0597d9`log 411
Sep 03, 23:46	Sell	12,701,884 AI	$0.00000346	$43.98	`0x008c8ce…db31b0a`	Block 119,817,130`tx 0x31a2398…ea07bea`log 986
Sep 03, 23:46	Sell	468,805.981 AI	$0.00000352	$1.65	`0x008c8ce…db31b0a`	Block 119,817,130`tx 0x31a2398…ea07bea`log 972

Pool composition

The two token contracts that define this market

First token

AI

Artificial Inu0x80c8e6de9931a958d7902a3e4660f5480e3b7777

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.