BNB Chain · Flap

能工智人 / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.07
24-hour volume: $0.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 能工智人 close in USD, filtered pair bars

$0.000003−13.12%Sep 4, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.07 total liquidity

Token 0999,979,049 能工智人0x755691e…d627777

USD price$0.0000039918 decimals

Token 10.00145235784 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: 能工智人

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000346
24h high: $0.00000346
24h low: $0.00000346

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $207.43
Transactions: 4
Unique traders: 2
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 2
Buy volume: $3.00
Sell volume: $204.00

Fee stack

Pool fees: $2.09
Base gas fees: $0.00
Priority fees: $0.03
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.13
Average cost / trade: $0.53
Fees / volume: 1.025%
Gas / volume: 0.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 01:44	Sell	103,873.351 能工智人	$0.00000346	$0.36	`0xda06093…c437cce`	Block 119,832,817`tx 0x24f0cf5…68a491d`log 151
Sep 04, 01:44	Sell	652,708.145 能工智人	$0.00000346	$2.26	`0xda06093…c437cce`	Block 119,832,817`tx 0x24f0cf5…68a491d`log 119
Sep 04, 01:44	Buy	756,581.496 能工智人	$0.00000346	$2.62	`0xda06093…c437cce`	Block 119,832,817`tx 0x24f0cf5…68a491d`log 86
Sep 04, 01:44	Sell	55,587,210.7 能工智人	$0.00000353	$195.98	`0x072466f…cef7c61`	Block 119,832,816`tx 0x68aa396…caa6b25`log 136
Sep 03, 17:37	Buy	55,587,210.7 能工智人	$0.00000383	$212.65	`0x072466f…cef7c61`	Block 119,767,925`tx 0xb2dccf8…58c14ee`log 357
Sep 03, 16:25	Buy	19,638.3624 能工智人	$0.00000367	$0.07	`0xa9203c9…57b7153`	Block 119,758,390`tx 0x80565ab…1a24f4f`log 288
Sep 03, 15:29	Sell	555,471.908 能工智人	$0.00000356	$1.98	`0xcc54b2f…128e405`	Block 119,750,912`tx 0x8974ed0…168d914`log 968
Sep 03, 15:29	Sell	865,899.402 能工智人	$0.00000357	$3.09	`0x8cf9a73…174bc5b`	Block 119,750,814`tx 0xcaa56f2…96a2526`log 82
Sep 03, 15:29	Sell	2,211,538.49 能工智人	$0.00000358	$7.92	`0x8cf9a73…174bc5b`	Block 119,750,814`tx 0xcaa56f2…96a2526`log 50
Sep 03, 15:29	Buy	3,077,437.89 能工智人	$0.00000369	$11.34	`0x8cf9a73…174bc5b`	Block 119,750,814`tx 0xcaa56f2…96a2526`log 17
Sep 03, 15:29	Sell	29,937,104.1 能工智人	$0.00000367	$109.74	`0x1dcc534…53d958d`	Block 119,750,813`tx 0x0ec6f00…e4dbd6e`log 73
Sep 03, 15:29	Sell	31,795,879.4 能工智人	$0.00000388	$123.44	`0xa3cee33…8888888`	Block 119,750,813`tx 0x0911330…5447e8f`log 27
Sep 03, 15:22	Sell	30,987,554.8 能工智人	$0.00000414	$128.38	`0xa297742…16d001a`	Block 119,749,969`tx 0xd12fe00…fc648d3`log 168
Sep 03, 15:22	Sell	33,033,909.1 能工智人	$0.00000441	$145.79	`0x02ebed8…ec4688c`	Block 119,749,969`tx 0x43b852f…94f7695`log 129
Sep 03, 15:18	Buy	30,987,554.8 能工智人	$0.00000459	$142.13	`0xa297742…16d001a`	Block 119,749,338`tx 0x7e6f442…5e40cd9`log 175
Sep 03, 15:18	Buy	33,033,909.1 能工智人	$0.00000431	$142.23	`0x02ebed8…ec4688c`	Block 119,749,338`tx 0x56133f5…c2d05db`log 144
Sep 03, 15:07	Sell	2,140,213 能工智人	$0.00000403	$8.62	`0x63ab6c6…2aa78e8`	Block 119,747,994`tx 0xebb175f…8a38bf1`log 68
Sep 03, 15:05	Sell	41,493,104.4 能工智人	$0.0000042	$174.07	`0x64b23c2…83c72ea`	Block 119,747,658`tx 0x855d4dc…9f31ed2`log 205
Sep 03, 15:05	Sell	45,470,160.2 能工智人	$0.00000458	$208.12	`0x62b9a7f…22c71c7`	Block 119,747,658`tx 0x86ad232…7cb68bd`log 165
Sep 03, 15:04	Sell	4,187,483.93 能工智人	$0.00000483	$20.21	`0xf7578da…7aa0c42`	Block 119,747,523`tx 0x29e8006…4572ece`log 1002

Pool composition

The two token contracts that define this market

First token

能工智人

human intelligence0x755691ebc06aa3dc70bf59b4d5a8974c4d627777

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.