BNB Chain · PancakeSwap Infinity

USDT / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35,453.04
24-hour volume: $48,973.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · SOXSB close in USD, filtered pair bars

$46.8601−8.11%Sep 5, 2026, 12 AM UTC

$53.4764$43.9621

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35,453.04 total liquidity

Token 035,447.9049 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 1815.296927 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: SOXSB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.23%	$1,300.00
4 hours	+0.45%	$1,485.00
12 hours	-0.38%	$9,276.00
24 hours	-6.05%	$48,973.00

Current quote price: $46.8601
24h high: $52.8004
24h low: $46.293

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,485.34
Transactions: 26
Unique traders: 16
Buy swaps: 19
Sell swaps: 7
Unique buyers: 12
Unique sellers: 7
Buy volume: $982.00
Sell volume: $501.00

Fee stack

Pool fees: $2.23
Base gas fees: $0.00
Priority fees: $0.37
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.59
Average cost / trade: $0.10
Fees / volume: 0.175%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:13	Sell	0.037654134 SOXSB	$46.8123	$1.76	`0x8ea1399…ba35092`	Block 120,036,632`tx 0x8e4fe53…edea285`log 65 · tick -38485
Sep 05, 03:03	Buy	0.005059502 SOXSB	$47.0229	$0.24	`0x5cfaf1f…3e76cab`	Block 120,035,268`tx 0x7f2cf32…34cd217`log 180 · tick -38485
Sep 05, 03:03	Buy	0.00505951649 SOXSB	$47.0228	$0.24	`0xe3c3537…2cf6068`	Block 120,035,268`tx 0x29589a5…27a9778`log 143 · tick -38485
Sep 05, 03:03	Buy	0.00505953098 SOXSB	$47.0227	$0.24	`0x1ad30ec…86af8c6`	Block 120,035,268`tx 0x7a6f464…7f081a7`log 106 · tick -38485
Sep 05, 03:03	Buy	0.00505952609 SOXSB	$47.0225	$0.24	`0x5cfaf1f…3e76cab`	Block 120,035,262`tx 0x40457a5…5fa904b`log 519 · tick -38485
Sep 05, 03:03	Buy	0.00505954058 SOXSB	$47.0224	$0.24	`0xe3c3537…2cf6068`	Block 120,035,262`tx 0x0814b66…1fad7af`log 482 · tick -38485
Sep 05, 03:03	Buy	0.00505955508 SOXSB	$47.0222	$0.24	`0x1ad30ec…86af8c6`	Block 120,035,262`tx 0xcb02e84…763ddaf`log 445 · tick -38485
Sep 05, 03:03	Buy	0.00505958696 SOXSB	$47.0221	$0.24	`0x5cfaf1f…3e76cab`	Block 120,035,257`tx 0x0d7a15c…84674eb`log 218 · tick -38485
Sep 05, 03:03	Buy	0.00505960145 SOXSB	$47.022	$0.24	`0xe3c3537…2cf6068`	Block 120,035,257`tx 0x1a5a3dc…6146f69`log 181 · tick -38485
Sep 05, 03:03	Buy	0.00505961594 SOXSB	$47.0218	$0.24	`0x1ad30ec…86af8c6`	Block 120,035,257`tx 0x54e7227…17a0052`log 144 · tick -38485
Sep 05, 03:02	Sell	2.62750354 SOXSB	$46.8463	$123.09	`0x2889001…ced0e5b`	Block 120,035,215`tx 0xa80a072…3485175`log 229 · tick -38485
Sep 05, 03:02	Sell	3.2902122 SOXSB	$46.9246	$154.39	`0x57d2892…a7eebcd`	Block 120,035,209`tx 0x894876f…2ff5295`log 159 · tick -38499
Sep 05, 03:02	Sell	0.616477548 SOXSB	$46.9764	$28.96	`0x409c1d3…aceadd3`	Block 120,035,206`tx 0xf1a7c37…c014f06`log 65 · tick -38518
Sep 05, 03:02	Buy	0.756389084 SOXSB	$47.1921	$35.70	`0x409c1d3…aceadd3`	Block 120,035,193`tx 0xfb4bf9a…f3303a7`log 43 · tick -38521
Sep 05, 03:02	Sell	1.29862796 SOXSB	$46.9817	$61.01	`0x9b1f17e…ca576c4`	Block 120,035,182`tx 0x31d78cd…cc1dd69`log 136 · tick -38517
Sep 05, 03:02	Sell	0.343678889 SOXSB	$47.0035	$16.15	`0xbaf6768…d944c82`	Block 120,035,181`tx 0xdf4c7c7…af3435e`log 292 · tick -38524
Sep 05, 03:02	Sell	2.46 SOXSB	$47.0408	$115.72	`0x377e0a7…fecce8d`	Block 120,035,179`tx 0xc8befdd…6e5f077`log 599 · tick -38526
Sep 05, 03:02	Buy	2.26657576 SOXSB	$47.2545	$107.11	`0x7a411d2…2f56117`	Block 120,035,177`tx 0x9705097…63129ab`log 399 · tick -38540
Sep 05, 03:02	Buy	0.453665185 SOXSB	$47.2181	$21.42	`0xbaf6768…d944c82`	Block 120,035,177`tx 0x8f5d11e…12352aa`log 365 · tick -38540
Sep 05, 03:02	Buy	2.11930103 SOXSB	$47.1837	$100.00	`0x7778aa5…ac3e777`	Block 120,035,177`tx 0x7ced1bc…af87605`log 323 · tick -38540

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.