BNB Chain · PancakeSwap

WBNB / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $114.39
24-hour volume: $24.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SOXSB close in USD, filtered pair bars

$46.748−10.39%Sep 5, 2026, 12 AM UTC

$52.7073$46.2062

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$114.39 total liquidity

Token 00.158434676 WBNB0xbb4cdb9…3bc095c

USD price$722.030918 decimals

Token 12.44697379 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: SOXSB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.7%	$0.00
12 hours	-1.04%	$3.00
24 hours	-8.09%	$24.00

Current quote price: $46.748
24h high: $52.8004
24h low: $46.7207

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $0.36
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 2.398%
Gas / volume: 2.098%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:22	Buy	0.000493369901 WBNB	$722.0074	$0.36	`0xcc54b2f…128e405`	Block 120,013,852`tx 0x110e9b4…1c9a572`log 258
Sep 04, 19:50	Buy	0.000738522705 WBNB	$722.573	$0.53	`0xfdab908…f66c3a5`	Block 119,977,583`tx 0x1b59d56…d65e4c4`log 24
Sep 04, 18:10	Sell	0.00021492 WBNB	$718.4404	$0.15	`0xf3e1aa2…d41cbbe`	Block 119,964,243`tx 0x7840f8c…2607a07`log 188
Sep 04, 18:09	Sell	0.0009116 WBNB	$721.6038	$0.66	`0x0879cd2…bdb0169`	Block 119,964,129`tx 0x95fab9f…b8cc2ca`log 252
Sep 04, 16:58	Buy	0.000063513121 WBNB	$720.6006	$0.05	`0xfe2b8dc…afc2340`	Block 119,954,682`tx 0x59fe86b…5095d82`log 364
Sep 04, 16:50	Buy	0.00143287815 WBNB	$721.4929	$1.03	`0xfeed001…ffd0ba9`	Block 119,953,552`tx 0xca6d903…2e1d5e8`log 129
Sep 04, 15:25	Buy	0.000191150306 WBNB	$714.5773	$0.14	`0x54e22da…50cecec`	Block 119,942,289`tx 0xebd40ff…58b605a`log 247
Sep 04, 15:11	Buy	0.000662822349 WBNB	$713.3075	$0.47	`0xbad4112…29b1ba3`	Block 119,940,348`tx 0x5f0bf05…f6d7369`log 594
Sep 04, 14:49	Sell	0.00136092036 WBNB	$717.4116	$0.98	`0xf635539…f3c8e66`	Block 119,937,502`tx 0x6a66bca…9c63bf8`log 91
Sep 04, 13:56	Buy	0.00137768539 WBNB	$715.6453	$0.99	`0x9ea65ca…fd8fc87`	Block 119,930,369`tx 0xd3a2e99…7a38aeb`log 825
Sep 04, 13:46	Buy	0.00144270036 WBNB	$715.4981	$1.03	`0xfeed001…ffd0ba9`	Block 119,929,075`tx 0x0fd49d5…b794343`log 904
Sep 04, 13:34	Buy	0.00143034734 WBNB	$715.8463	$1.02	`0xf635539…f3c8e66`	Block 119,927,493`tx 0xdf30ac7…486b92a`log 832
Sep 04, 13:20	Sell	0.000643201863 WBNB	$721.4433	$0.46	`0xbad4112…29b1ba3`	Block 119,925,540`tx 0x1068216…7dd7af4`log 882
Sep 04, 12:31	Sell	0.00137671018 WBNB	$725.9227	$1.00	`0x44d0c1d…aa974d6`	Block 119,919,017`tx 0x78986b4…b283da9`log 208
Sep 04, 10:30	Buy	0.0000761507258 WBNB	$720.6504	$0.05	`0xa9fb68d…f93185a`	Block 119,902,947`tx 0x677204a…92cc71f`log 286
Sep 04, 10:29	Buy	0.00157804955 WBNB	$718.3298	$1.13	`0x9999b0c…6940515`	Block 119,902,812`tx 0xbc0cd07…1629865`log 126
Sep 04, 08:52	Buy	0.000532199702 WBNB	$717.739	$0.38	`0x569d355…11039d2`	Block 119,889,844`tx 0xc8a381e…c4cc401`log 361
Sep 04, 07:59	Buy	0.000137068667 WBNB	$715.8521	$0.10	`0xd5b3f82…9bb3723`	Block 119,882,764`tx 0xa385653…c633043`log 105
Sep 04, 07:56	Buy	0.000163948477 WBNB	$715.897	$0.12	`0xa2ae187…173debf`	Block 119,882,365`tx 0x5132813…47411ee`log 367
Sep 04, 06:53	Buy	0.00173143024 WBNB	$721.5363	$1.25	`0x07c15c8…4054a0a`	Block 119,874,042`tx 0x18f534c…cc194e2`log 414

Pool composition

The two token contracts that define this market

First token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.