BNB Chain · PancakeSwap

SOXSB / 绊倒体

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,863.75
24-hour volume: $4,094.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 绊倒体 close in USD, filtered pair bars

$0.000007−53.60%Sep 5, 2026, 12 AM UTC

$0.000015$0.000006

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,863.75 total liquidity

Token 082.4529503 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Token 1586,809,856 绊倒体0xe6c57f5…2f77777

USD price$0.0000065918 decimals

Rolling activity

Quote perspective: 绊倒体

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.07%	$1.00
4 hours	+2.62%	$59.00
12 hours	-7.31%	$1,653.00
24 hours	-33.24%	$4,094.00

Current quote price: $0.00000659
24h high: $0.0000102
24h low: $0.00000642

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $59.18
Transactions: 6
Unique traders: 5
Buy swaps: 4
Sell swaps: 2
Unique buyers: 4
Unique sellers: 2
Buy volume: $50.00
Sell volume: $10.00

Fee stack

Pool fees: $0.18
Base gas fees: $0.00
Priority fees: $0.33
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.51
Average cost / trade: $0.08
Fees / volume: 0.854%
Gas / volume: 0.554%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:34	Sell	107,381.993 绊倒体	$0.00000657	$0.71	`0xfee69ed…bb99715`	Block 120,031,446`tx 0xadefd39…180030a`log 987
Sep 05, 01:56	Buy	1,238,905.63 绊倒体	$0.00000659	$8.17	`0x3f8b08b…c6ec0f8`	Block 120,026,373`tx 0x3eb592a…6894c50`log 315
Sep 05, 01:23	Buy	108,466.66 绊倒体	$0.00000657	$0.71	`0xfee69ed…bb99715`	Block 120,021,972`tx 0xa6bb084…be8655d`log 96
Sep 05, 01:18	Sell	1,385,791.9 绊倒体	$0.00000655	$9.07	`0xb70a035…e49b43d`	Block 120,021,268`tx 0xb6294a3…a02066b`log 29
Sep 05, 00:50	Buy	718,972.518 绊倒体	$0.00000659	$4.74	`0x15563c3…4d4c150`	Block 120,017,523`tx 0x045d295…526721c`log 112
Sep 05, 00:40	Buy	5,500,308.73 绊倒体	$0.00000651	$35.79	`0x62803c2…b9de9ca`	Block 120,016,224`tx 0x8e9c9f2…8011191`log 529
Sep 04, 22:18	Sell	404,229.605 绊倒体	$0.00000641	$2.59	`0xe260aa1…e4f0da3`	Block 119,997,328`tx 0x08b6329…3f95aa4`log 317
Sep 04, 22:17	Sell	2,884,110.6 绊倒体	$0.00000644	$18.58	`0x99de5a1…d1eca7b`	Block 119,997,120`tx 0x2351dd3…7b39f05`log 77
Sep 04, 21:45	Sell	972,174.124 绊倒体	$0.00000649	$6.31	`0x53b869c…3725fc0`	Block 119,992,881`tx 0xf62e853…ac8bf68`log 168
Sep 04, 18:21	Sell	1,804,624.87 绊倒体	$0.00000659	$11.89	`0xb0cf080…e7253a8`	Block 119,965,761`tx 0x87d6b84…d20fdca`log 122
Sep 04, 18:21	Sell	436,354.491 绊倒体	$0.00000661	$2.88	`0xb0cf080…e7253a8`	Block 119,965,761`tx 0x87d6b84…d20fdca`log 108
Sep 04, 18:15	Sell	33,102,842.3 绊倒体	$0.000007	$231.88	`0xd237759…58bbbe0`	Block 119,964,952`tx 0xfc2690b…9558a80`log 102
Sep 04, 18:13	Sell	1,768,876.78 绊倒体	$0.00000747	$13.22	`0x66660ae…0dd6666`	Block 119,964,664`tx 0xe026604…6195ae0`log 167
Sep 04, 18:13	Sell	1,721,435.82 绊倒体	$0.00000752	$12.94	`0x88e0b13…5eb8888`	Block 119,964,664`tx 0x4914918…98df625`log 142
Sep 04, 18:13	Sell	1,733,115.44 绊倒体	$0.00000757	$13.11	`0xa4eb21d…0000000`	Block 119,964,664`tx 0xca45841…bb8a71d`log 117
Sep 04, 18:13	Sell	1,744,914.39 绊倒体	$0.00000761	$13.29	`0x11aefc0…c111111`	Block 119,964,664`tx 0x044e617…f548261`log 92
Sep 04, 18:13	Sell	1,756,834.28 绊倒体	$0.00000766	$13.46	`0x77778c9…3f97777`	Block 119,964,664`tx 0x8c6b78e…7c1b55c`log 14
Sep 04, 18:12	Sell	1,371,075.6 绊倒体	$0.00000771	$10.58	`0xf3e1aa2…d41cbbe`	Block 119,964,575`tx 0x0855df3…04b95f9`log 215
Sep 04, 18:12	Sell	596,471.752 绊倒体	$0.00000774	$4.62	`0xf3e1aa2…d41cbbe`	Block 119,964,575`tx 0x0855df3…04b95f9`log 202
Sep 04, 18:12	Buy	1,822,853.4 绊倒体	$0.00000776	$14.15	`0xb0cf080…e7253a8`	Block 119,964,474`tx 0x89ef823…c37e664`log 33

Pool composition

The two token contracts that define this market

First token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

Second token

绊倒体

绊倒体0xe6c57f595bc80ce297abfe9c45bcdf7852f77777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.