BNB Chain · Flap

不喜欢你可以做空啊 / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $72.37
24-hour volume: $31.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · 不喜欢你可以做空啊 close in USD, filtered pair bars

$0.000003−13.62%Sep 4, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$72.37 total liquidity

Token 0978,159,552 不喜欢你可以做空啊0xd273125…bca7777

USD price$0.0000033618 decimals

Token 11.54445418 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: 不喜欢你可以做空啊

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.66%	$22.00
24 hours	-9.63%	$31.00

Current quote price: $0.00000336
24h high: $0.00000372
24h low: $0.00000336

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $30.74
Transactions: 6
Unique traders: 5
Buy swaps: 1
Sell swaps: 5
Unique buyers: 1
Unique sellers: 5
Buy volume: $2.00
Sell volume: $28.00

Fee stack

Pool fees: $0.31
Base gas fees: $0.00
Priority fees: $0.08
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.39
Average cost / trade: $0.06
Fees / volume: 1.269%
Gas / volume: 0.259%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 21:58	Sell	6,694,004.11 不喜欢你可以做空啊	$0.00000332	$22.20	`0x22b5141…ffd9d04`	Block 119,994,615`tx 0xf0aaadf…28502c5`log 85
Sep 04, 10:07	Sell	562,154.629 不喜欢你可以做空啊	$0.0000035	$1.97	`0xc5feda2…d1a177e`	Block 119,899,926`tx 0xaaf0f53…73643ca`log 414
Sep 04, 09:37	Sell	366,711.512 不喜欢你可以做空啊	$0.00000354	$1.30	`0xfb2fbf8…578fc1d`	Block 119,895,821`tx 0x2930a23…73724e2`log 43
Sep 04, 09:11	Sell	54,337.3513 不喜欢你可以做空啊	$0.00000353	$0.19	`0xc83c66e…5e2f1f9`	Block 119,892,379`tx 0xf2e7ae0…e60c2cd`log 53
Sep 04, 06:58	Sell	888,177.468 不喜欢你可以做空啊	$0.00000358	$3.18	`0x4097988…b8e27a2`	Block 119,874,662`tx 0xbaddec5…188add4`log 300
Sep 04, 06:58	Buy	514,734.192 不喜欢你可以做空啊	$0.00000369	$1.90	`0x4097988…b8e27a2`	Block 119,874,640`tx 0x71cb610…c236c7f`log 288
Sep 03, 17:15	Sell	464,645.275 不喜欢你可以做空啊	$0.00000365	$1.70	`0x88883fc…c3c8888`	Block 119,765,047`tx 0x6a48129…4dd5d9e`log 58
Sep 03, 09:32	Sell	2,083,647.83 不喜欢你可以做空啊	$0.00000379	$7.89	`0xd9dde43…5a62e6e`	Block 119,703,226`tx 0xedec787…07e492d`log 123
Sep 03, 07:52	Sell	1,468,533.65 不喜欢你可以做空啊	$0.00000365	$5.35	`0x0a1c7b9…6e88888`	Block 119,689,923`tx 0xcd8eb46…fb270df`log 226
Sep 03, 00:13	Sell	1,831,509.39 不喜欢你可以做空啊	$0.00000373	$6.82	`0x1b20cf1…7eaa814`	Block 119,629,189`tx 0xecbf2cd…fc48992`log 37
Sep 02, 20:32	Sell	460,084.389 不喜欢你可以做空啊	$0.00000382	$1.76	`0xcf4c2d9…2e940d6`	Block 119,599,824`tx 0xac5754c…7dfa7ae`log 47
Sep 02, 15:09	Sell	3,091,940.12 不喜欢你可以做空啊	$0.00000381	$11.78	`0x0590011…fbfc172`	Block 119,556,686`tx 0x52b46c4…31a70d4`log 70
Sep 02, 13:39	Sell	2,563,894.97 不喜欢你可以做空啊	$0.00000385	$9.88	`0xaf43d90…9b7fb46`	Block 119,544,795`tx 0x0a2e17f…b8efe23`log 328
Sep 02, 13:25	Sell	340,393.99 不喜欢你可以做空啊	$0.00000389	$1.32	`0x9505d34…76396f9`	Block 119,542,956`tx 0x32c8f34…1aa9cd7`log 103
Sep 02, 13:17	Sell	2,299,886.66 不喜欢你可以做空啊	$0.00000392	$9.01	`0x3f0686a…e2f1df8`	Block 119,541,793`tx 0xc8ecdf7…7cc9b56`log 451
Sep 02, 13:16	Sell	12,192,678.5 不喜欢你可以做空啊	$0.00000397	$48.41	`0x1e78cc1…8a9f20f`	Block 119,541,734`tx 0x3448270…ff97b05`log 340
Sep 02, 13:14	Sell	352,912.472 不喜欢你可以做空啊	$0.00000402	$1.42	`0x16bf658…b15796b`	Block 119,541,489`tx 0x8ad5baa…f517209`log 158
Sep 02, 13:14	Sell	9,879,865.3 不喜欢你可以做空啊	$0.00000406	$40.11	`0x1829a38…55d5c47`	Block 119,541,488`tx 0x7987286…3800fe1`log 80
Sep 02, 13:14	Sell	47,032,592.2 不喜欢你可以做空啊	$0.00000429	$201.91	`0x950f17c…a63f8be`	Block 119,541,458`tx 0x7c87ee6…c8883cd`log 68
Sep 02, 13:06	Sell	4,200,061.04 不喜欢你可以做空啊	$0.00000454	$19.09	`0x3b3d8eb…af522ad`	Block 119,540,423`tx 0x3577121…b3a7abc`log 718

Pool composition

The two token contracts that define this market

First token

不喜欢你可以做空啊

不喜欢你可以做空啊0xd273125d1d2ea6a49ddd56ec2237f4ef0bca7777

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.