BNB Chain · PancakeSwap

USDT / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $36,611.46
24-hour volume: $57,531.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SOXSB close in USD, filtered pair bars

$46.8601−100.00%Sep 5, 2026, 12 AM UTC

$373,918,299,584,499,960,000,000,000,000,000,000,000.00-$33,992,572,689,500,000,000,000,000,000,000,000,000.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$36,611.46 total liquidity

Token 036,606.1485 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 11,474.19146 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: SOXSB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.03%	$9,229.00
4 hours	+0.49%	$9,926.00
12 hours	-0.3%	$19,376.00
24 hours	-7.18%	$57,531.00

Current quote price: $46.8601
24h high: $52.8023
24h low: $46.3569

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $9,920.76
Transactions: 94
Unique traders: 45
Buy swaps: 51
Sell swaps: 43
Unique buyers: 29
Unique sellers: 36
Buy volume: $5,141.00
Sell volume: $4,778.00

Fee stack

Pool fees: $24.80
Base gas fees: $0.00
Priority fees: $2.25
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $27.05
Average cost / trade: $0.29
Fees / volume: 0.273%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:10	Buy	0.632637715 SOXSB	$46.9675	$29.71	`0x13df0b6…bf49a1b`	Block 120,036,212`tx 0x9afd156…b5be2bf`log 270 · tick -38472
Sep 05, 03:07	Buy	0.632907286 SOXSB	$46.9475	$29.71	`0x13df0b6…bf49a1b`	Block 120,035,839`tx 0xcfc7024…73c8be4`log 38 · tick -38468
Sep 05, 03:07	Buy	0.804013027 SOXSB	$46.9248	$37.73	`0x13df0b6…bf49a1b`	Block 120,035,833`tx 0x394eef7…168ff83`log 659 · tick -38464
Sep 05, 03:07	Sell	0.0867736116 SOXSB	$46.6792	$4.05	`0x87df753…79f9537`	Block 120,035,767`tx 0x79afe14…a629fcf`log 70 · tick -38459
Sep 05, 03:05	Sell	0.0119637371 SOXSB	$46.6808	$0.56	`0x23f2db0…dc3beef`	Block 120,035,542`tx 0x4fe96b4…42d690c`log 54 · tick -38459
Sep 05, 03:04	Sell	0.103510865 SOXSB	$46.6826	$4.83	`0xf5f337b…5cb23a1`	Block 120,035,401`tx 0xbb98861…7ac10bf`log 258 · tick -38459
Sep 05, 03:04	Buy	1.65819375 SOXSB	$46.8923	$77.76	`0x13df0b6…bf49a1b`	Block 120,035,359`tx 0x321e4b1…364fcc9`log 655 · tick -38460
Sep 05, 03:04	Buy	4.75086697 SOXSB	$46.7914	$222.30	`0x5b26d94…9a3c9b9`	Block 120,035,359`tx 0x8d27aca…ea6f014`log 194 · tick -38449
Sep 05, 03:04	Sell	0.0885308576 SOXSB	$46.4849	$4.12	`0x292cbbf…1d222b0`	Block 120,035,359`tx 0x247fd2f…15bba82`log 112 · tick -38417
Sep 05, 03:04	Sell	6.13400924 SOXSB	$46.5819	$285.73	`0x87df753…79f9537`	Block 120,035,358`tx 0x8a152e9…e7dbafa`log 567 · tick -38417
Sep 05, 03:03	Sell	3.05933494 SOXSB	$46.7258	$142.95	`0x38c82cb…34d690c`	Block 120,035,286`tx 0xa67ed93…5d22ade`log 178 · tick -38459
Sep 05, 03:03	Sell	1.60292331 SOXSB	$46.7991	$75.02	`0x5cfaf1f…3e76cab`	Block 120,035,280`tx 0x38b3d08…d921969`log 128 · tick -38479
Sep 05, 03:03	Sell	1.73833484 SOXSB	$46.8516	$81.44	`0xe3c3537…2cf6068`	Block 120,035,280`tx 0x8e2baf8…d423fc9`log 88 · tick -38490
Sep 05, 03:03	Sell	1.89174043 SOXSB	$46.9089	$88.74	`0x1ad30ec…86af8c6`	Block 120,035,280`tx 0x3eaef6c…33be3b6`log 48 · tick -38502
Sep 05, 03:03	Buy	0.151304545 SOXSB	$47.1719	$7.14	`0xf5f337b…5cb23a1`	Block 120,035,260`tx 0x347022d…eba4ce0`log 305 · tick -38514
Sep 05, 03:03	Buy	7.58506559 SOXSB	$47.0491	$356.87	`0x87df753…79f9537`	Block 120,035,253`tx 0xafccf2a…f1f43b4`log 171 · tick -38513
Sep 05, 03:03	Buy	0.00506967801 SOXSB	$46.9289	$0.24	`0x5cfaf1f…3e76cab`	Block 120,035,253`tx 0x5e0ce6f…9f4fe27`log 140 · tick -38462
Sep 05, 03:03	Buy	0.00506969533 SOXSB	$46.9288	$0.24	`0xe3c3537…2cf6068`	Block 120,035,253`tx 0x5afd342…b57e6b6`log 109 · tick -38462
Sep 05, 03:03	Buy	0.00506971265 SOXSB	$46.9286	$0.24	`0x1ad30ec…86af8c6`	Block 120,035,253`tx 0xcc6feb8…702e1bc`log 78 · tick -38462
Sep 05, 03:03	Buy	0.00506972772 SOXSB	$46.9285	$0.24	`0x5cfaf1f…3e76cab`	Block 120,035,249`tx 0xbd44e48…821bece`log 117 · tick -38462

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.