BNB Chain · PancakeSwap

SOXSB / SHORT

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,555.87
24-hour volume: $218.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · SHORT close in USD, filtered pair bars

$0.000003−40.62%Sep 4, 2026, 12 AM UTC

$0.000006$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,555.87 total liquidity

Token 054.5425021 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Token 1751,954,370 SHORT0xe41e95c…ca97777

USD price$0.000003418 decimals

Rolling activity

Quote perspective: SHORT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-1.21%	$10.00
24 hours	-13.24%	$218.00

Current quote price: $0.0000034
24h high: $0.00000391
24h low: $0.0000034

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $257.53
Transactions: 15
Unique traders: 13
Buy swaps: 2
Sell swaps: 13
Unique buyers: 2
Unique sellers: 12
Buy volume: $71.00
Sell volume: $186.00

Fee stack

Pool fees: $0.77
Base gas fees: $0.00
Priority fees: $0.39
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.16
Average cost / trade: $0.08
Fees / volume: 0.452%
Gas / volume: 0.152%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 16:29	Sell	947,909.308 SHORT	$0.00000339	$3.21	`0xf6206ec…6dae625`	Block 119,950,824`tx 0x3e26c02…5e8588a`log 318
Sep 04, 15:58	Sell	2,078,710.04 SHORT	$0.00000343	$7.13	`0xb1cd5fb…e6f2a14`	Block 119,946,685`tx 0x6bbb3ab…4c1d7f6`log 87
Sep 04, 15:24	Buy	287.319738 SHORT	$0.00000345	$0.00	`0xb6e9a52…cfc795e`	Block 119,942,153`tx 0x3cf1403…0c0a60f`log 636
Sep 04, 15:24	Sell	45,052.179 SHORT	$0.00000343	$0.15	`0xb3f474f…7a95629`	Block 119,942,151`tx 0x0915fae…5341164`log 208
Sep 04, 13:07	Sell	2,450,526.7 SHORT	$0.00000361	$8.84	`0x65a0071…525edb1`	Block 119,923,809`tx 0x9f83f99…824cbaa`log 145
Sep 04, 07:09	Sell	2,108,684.12 SHORT	$0.00000368	$7.77	`0x128032d…780ad67`	Block 119,876,188`tx 0xb6ad580…8405585`log 107
Sep 04, 06:59	Sell	2,125,738.03 SHORT	$0.00000369	$7.85	`0x4cb41e3…bbc5819`	Block 119,874,819`tx 0x13fe732…3c1c45c`log 184
Sep 04, 06:59	Sell	400,483.645 SHORT	$0.00000371	$1.48	`0x4cb41e3…bbc5819`	Block 119,874,819`tx 0x13fe732…3c1c45c`log 170
Sep 04, 06:56	Sell	5,053,996.65 SHORT	$0.00000373	$18.87	`0xd385cf2…e7902a6`	Block 119,874,373`tx 0xa220cc2…2250480`log 257
Sep 04, 06:54	Sell	9,257,922.93 SHORT	$0.00000381	$35.25	`0xb62c47e…5b59bd5`	Block 119,874,110`tx 0x1d2a882…0a9607c`log 221
Sep 04, 06:53	Buy	18,702,874.6 SHORT	$0.00000378	$70.64	`0xb62c47e…5b59bd5`	Block 119,874,046`tx 0xd198b53…bb77975`log 231
Sep 04, 06:53	Sell	4,307,090.89 SHORT	$0.00000369	$15.87	`0x49ae109…aaea59a`	Block 119,874,042`tx 0x574c1d9…6fe0b55`log 361
Sep 04, 06:40	Sell	8,499,389.4 SHORT	$0.00000375	$31.87	`0x74e8ee3…8440a67`	Block 119,872,317`tx 0x303a6ba…dc9d56d`log 760
Sep 04, 04:05	Sell	2,374,902.52 SHORT	$0.00000384	$9.11	`0xf666a8a…70ed776`	Block 119,851,626`tx 0x376fb79…d80134b`log 457
Sep 04, 00:16	Sell	9,972,334.36 SHORT	$0.00000396	$39.47	`0x0cea333…fc21639`	Block 119,821,158`tx 0x7076611…fdabc32`log 14
Sep 03, 22:00	Sell	182,244.157 SHORT	$0.00000407	$0.74	`0xa9203c9…57b7153`	Block 119,802,929`tx 0xe3869fa…d7e5fa9`log 110
Sep 03, 22:00	Sell	401,153.788 SHORT	$0.00000407	$1.63	`0xa9203c9…57b7153`	Block 119,802,929`tx 0xe3869fa…d7e5fa9`log 96
Sep 03, 20:57	Sell	25,952,085.3 SHORT	$0.00000424	$110.03	`0xf519197…334b750`	Block 119,794,626`tx 0xb36ef87…8306011`log 50
Sep 03, 17:50	Sell	257,735.161 SHORT	$0.0000044	$1.13	`0x87d2c3e…1166446`	Block 119,769,655`tx 0xd4cd071…b10adcc`log 494
Sep 03, 17:15	Sell	243,750.995 SHORT	$0.00000431	$1.05	`0x88883fc…c3c8888`	Block 119,765,051`tx 0x3155a82…9b5e640`log 32

Pool composition

The two token contracts that define this market

First token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

Second token

SHORT

Just a Short0xe41e95c44eff52bf8db3f29df90f84a3aca97777

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.