BNB Chain · Flap

ZOE / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $333.64
24-hour volume: $1.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · ZOE close in USD, filtered pair bars

$0.000004−10.02%Sep 4, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$333.64 total liquidity

Token 0906,010,795 ZOE0xd9d1ba4…2137777

USD price$0.0000038618 decimals

Token 17.11983518 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: ZOE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-5.15%	$0.00
24 hours	-8.1%	$1.00

Current quote price: $0.00000386
24h high: $0.0000042
24h low: $0.00000386

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $3.72
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.00
Priority fees: $0.10
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.03
Fees / volume: 3.73%
Gas / volume: 2.72%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 23:03	Sell	115,141.359 ZOE	$0.00000378	$0.44	`0xc7cfaeb…0a7218a`	Block 120,003,266`tx 0x77eb860…e885576`log 56
Sep 04, 10:00	Sell	58,527.7396 ZOE	$0.00000399	$0.23	`0xaf57d81…4555a5b`	Block 119,898,945`tx 0x75f9445…90ea46e`log 68
Sep 04, 10:00	Sell	58,535.921 ZOE	$0.00000399	$0.23	`0x2f062db…c8ae342`	Block 119,898,945`tx 0x281a124…a46f01e`log 28
Sep 04, 04:08	Sell	20,061.7239 ZOE	$0.00000408	$0.08	`0xc68c635…531b80d`	Block 119,852,002`tx 0x4aaeafc…6846ed8`log 565
Sep 04, 03:13	Sell	663,163.794 ZOE	$0.00000412	$2.73	`0x0920318…7d55a3e`	Block 119,844,702`tx 0xd172feb…2d440ac`log 193
Sep 03, 22:53	Sell	1,696,255.09 ZOE	$0.00000421	$7.14	`0xb95d9fe…b481bfa`	Block 119,810,053`tx 0x0548be2…222d7af`log 194
Sep 03, 19:48	Buy	16,477,956.2 ZOE	$0.00000434	$71.50	`0x08b91eb…039ccd2`	Block 119,785,431`tx 0x10ed7b3…778f458`log 22
Sep 03, 18:55	Sell	6,188,153.96 ZOE	$0.00000396	$24.49	`0xecff19f…0e18c19`	Block 119,778,280`tx 0x98247ac…44a1923`log 243
Sep 03, 18:55	Sell	18,489,332.2 ZOE	$0.00000405	$74.97	`0x133f6b5…7d5e2d5`	Block 119,778,280`tx 0x6070e7c…8836a37`log 100
Sep 03, 18:55	Sell	19,279,053.7 ZOE	$0.00000421	$81.18	`0x656e17d…e7a277a`	Block 119,778,280`tx 0x5627eaf…18c2fc9`log 44
Sep 03, 17:59	Sell	224,812.688 ZOE	$0.00000439	$0.99	`0xf19e45e…d94b285`	Block 119,770,844`tx 0x7b266f2…f05d7ec`log 78
Sep 03, 17:37	Sell	3,123,272.62 ZOE	$0.00000449	$14.02	`0xd9dde43…5a62e6e`	Block 119,767,973`tx 0x08212fd…9c9737c`log 68
Sep 03, 17:04	Sell	28,644,589.7 ZOE	$0.0000046	$131.72	`0x88d6da7…dd58888`	Block 119,763,472`tx 0x3b07ef2…368e46a`log 327
Sep 03, 15:47	Sell	14,859,471.1 ZOE	$0.00000479	$71.11	`0x3001e16…6f67808`	Block 119,753,288`tx 0xd6b9e6b…bdac0d9`log 195
Sep 03, 15:47	Sell	2,156,870.09 ZOE	$0.00000499	$10.77	`0x2e3e2ba…c94541c`	Block 119,753,269`tx 0x2e6e3f3…414d8a4`log 34
Sep 03, 15:05	Sell	11,279,356 ZOE	$0.00000508	$57.33	`0x133f6b5…7d5e2d5`	Block 119,747,716`tx 0x494cc7e…33f31db`log 347
Sep 03, 15:05	Sell	9,418,791.72 ZOE	$0.0000052	$48.96	`0xecff19f…0e18c19`	Block 119,747,716`tx 0x11d4585…191dbbc`log 314
Sep 03, 15:05	Sell	13,812,353.3 ZOE	$0.00000533	$73.65	`0x656e17d…e7a277a`	Block 119,747,716`tx 0x9480f38…53fc521`log 280
Sep 03, 15:04	Sell	23,465,042.8 ZOE	$0.00000557	$130.68	`0x7dcf275…d23aeef`	Block 119,747,514`tx 0x2024c5e…9140751`log 291
Sep 03, 15:04	Sell	18,472,380.9 ZOE	$0.00000584	$107.91	`0xec6f2d0…b702458`	Block 119,747,514`tx 0xbde1985…c126d32`log 258

Pool composition

The two token contracts that define this market

First token

ZOE

Zoe0xd9d1ba46c7276c6e31aa73b79071f1b4f2137777

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.