BNB Chain · Flap

HI / SOXSB

An indexed onchain market containing SOXSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · HI close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 HI0xe990bfc…cb57777

USD price$0.0000039418 decimals

Token 10 SOXSB0xe28cd11…378280f

USD price$46.860118 decimals

Rolling activity

Quote perspective: HI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000364
24h high: $0.00000364
24h low: $0.00000364

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $1,762.91
Transactions: 28
Unique traders: 13
Buy swaps: 13
Sell swaps: 15
Unique buyers: 13
Unique sellers: 13
Buy volume: $901.00
Sell volume: $861.00

Fee stack

Pool fees: $17.72
Base gas fees: $0.00
Priority fees: $0.31
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $18.02
Average cost / trade: $0.64
Fees / volume: 1.022%
Gas / volume: 0.017%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 15:28	Sell	773,978.974 HI	$0.00000356	$2.75	`0xcc54b2f…128e405`	Block 119,750,729`tx 0x47a01b5…41f0ee0`log 563
Sep 03, 15:04	Sell	808,800.114 HI	$0.00000359	$2.90	`0x48b2e53…1570526`	Block 119,747,525`tx 0x058c5a2…6c8b07e`log 78
Sep 03, 15:04	Sell	1,651,566.81 HI	$0.0000036	$5.94	`0x48b2e53…1570526`	Block 119,747,525`tx 0x058c5a2…6c8b07e`log 46
Sep 03, 15:04	Buy	2,460,366.93 HI	$0.0000037	$9.11	`0x48b2e53…1570526`	Block 119,747,525`tx 0x058c5a2…6c8b07e`log 13
Sep 03, 15:04	Sell	7,546,048.49 HI	$0.00000361	$27.24	`0xf7578da…7aa0c42`	Block 119,747,524`tx 0x9c0a35c…789a21c`log 344
Sep 03, 15:04	Sell	4,983,805.2 HI	$0.00000365	$18.20	`0xce979cc…5c83606`	Block 119,747,524`tx 0x2138965…5e12cb2`log 299
Sep 03, 15:04	Sell	4,074,689.72 HI	$0.00000368	$15.00	`0x897e5b3…72c692a`	Block 119,747,524`tx 0x14d0be5…63eaa88`log 254
Sep 03, 15:04	Sell	6,214,723.58 HI	$0.00000372	$23.10	`0x585afd5…c4d5def`	Block 119,747,524`tx 0xc87db0a…1209cf9`log 209
Sep 03, 15:04	Sell	8,399,329.49 HI	$0.00000377	$31.64	`0x26993a8…81e632d`	Block 119,747,524`tx 0x1b23206…d7cf1f3`log 164
Sep 03, 15:04	Sell	5,970,023.43 HI	$0.00000382	$22.79	`0x207b509…d910aba`	Block 119,747,524`tx 0x2780372…0cf5482`log 119
Sep 03, 15:02	Buy	4,074,689.72 HI	$0.00000396	$16.14	`0x897e5b3…72c692a`	Block 119,747,219`tx 0x7a0d92e…874c710`log 394
Sep 03, 15:02	Buy	7,546,048.49 HI	$0.00000392	$29.57	`0xf7578da…7aa0c42`	Block 119,747,219`tx 0x138f84c…5bc363f`log 357
Sep 03, 15:02	Buy	4,983,805.2 HI	$0.00000387	$19.30	`0xce979cc…5c83606`	Block 119,747,219`tx 0xa78be08…3e04d2a`log 320
Sep 03, 15:02	Buy	8,399,329.49 HI	$0.00000383	$32.13	`0x26993a8…81e632d`	Block 119,747,219`tx 0xa6056c2…e21b279`log 283
Sep 03, 15:02	Buy	6,214,723.58 HI	$0.00000378	$23.46	`0x585afd5…c4d5def`	Block 119,747,219`tx 0x997afba…bfd1453`log 246
Sep 03, 15:02	Buy	5,970,023.43 HI	$0.00000373	$22.29	`0x207b509…d910aba`	Block 119,747,219`tx 0x68a6eb7…8292083`log 209
Sep 03, 15:01	Sell	1,620,757.95 HI	$0.00000361	$5.85	`0x3c8f766…61cf075`	Block 119,747,129`tx 0xe406e81…4972c21`log 443
Sep 03, 15:01	Sell	4,990,558.63 HI	$0.00000363	$18.11	`0x3c8f766…61cf075`	Block 119,747,129`tx 0xe406e81…4972c21`log 411
Sep 03, 15:01	Buy	6,611,316.58 HI	$0.00000374	$24.69	`0x3c8f766…61cf075`	Block 119,747,129`tx 0xe406e81…4972c21`log 378
Sep 03, 15:01	Sell	35,885,568.4 HI	$0.00000374	$134.05	`0xaf48f43…ceba55c`	Block 119,747,128`tx 0x55b8344…4b18b2b`log 132

Pool composition

The two token contracts that define this market

First token

HI

human intelligence0xe990bfc3f3e213788520381c01c791222cb57777

First asset

Second token

SOXSB

Direxion Semiconductor Bear 3X ETF0xe28cd11c99af2df76bb8ada4cd0ef3904378280f

SOXSB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXSB issuer, backing model, and network availability remain source-backed on the token record.