First token
SOXX
iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38Robinhood Chain · Uniswap
SOXX / SHROOM
An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $9,240.27
- 24-hour volume
- $6,582.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars
$521.56+7.45%Sep 13, 2026, 12 AM UTC
$539.44$480.50
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$9,240.27 total liquidity
Token 016.1161571 SOXX
0x75742c1…afaaa38USD price$522.2118 decimals
Token 11,118,383.03 SHROOM
0xab093de…d645b29USD price$0.0082621718 decimals
Rolling activity
Quote perspective: SOXX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -1.08% | $177.00 |
| 4 hours | -0.06% | $1,398.00 |
| 12 hours | -2.27% | $3,162.00 |
| 24 hours | -0.01% | $6,582.00 |
- Current quote price
- $521.5641
- 24h high
- $616.7774
- 24h low
- $505.6829
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,333.00
- Transactions
- 63
- Unique traders
- 44
- Buy swaps
- 32
- Sell swaps
- 31
- Unique buyers
- 25
- Unique sellers
- 20
- Buy volume
- $1,682.00
- Sell volume
- $1,651.00
Fee stack
- Pool fees
- $30.00
- Base gas fees
- $1.63
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $31.63
- Average cost / trade
- $0.50
- Fees / volume
- 0.949%
- Gas / volume
- 0.049%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.120948977 SOXX | $521.6025 | $63.09 | 0x89baa8f…ce47509 | Block 61,963,926tx 0x1480bea…2e71ad6log 47 · tick 110535 | |
| Buy | 0.0554525829 SOXX | $517.0384 | $28.67 | 0xd712129…edd3279 | Block 61,959,352tx 0x9f78122…2a7eb92log 3 · tick 110336 | |
| Sell | 0.0942849213 SOXX | $522.267 | $49.24 | 0x4fbcbcb…15cd717 | Block 61,954,463tx 0x1d845b4…ff646e0log 47 · tick 110245 | |
| Sell | 0.0678820119 SOXX | $531.267 | $36.06 | 0x37ed7b5…511c828 | Block 61,949,671tx 0x978d0c7…8cbca32log 2 · tick 110398 | |
| Buy | 0.242773212 SOXX | $522.0948 | $126.75 | 0x87edc52…a27c19e | Block 61,931,379tx 0x720674b…902e66clog 62 · tick 110509 | |
| Sell | 0.122362814 SOXX | $534.6747 | $65.42 | 0xe7bb8bf…cc0877c | Block 61,929,828tx 0x25abeff…a304510log 41 · tick 110111 | |
| Sell | 0.663543528 SOXX | $575.9895 | $382.19 | 0x1027677…fc5d619 | Block 61,929,826tx 0xff56042…62f87eelog 6 · tick 110308 | |
| Sell | 0.103821592 SOXX | $616.0957 | $63.96 | 0x0e2a5a0…ea62f4c | Block 61,929,824tx 0x932eb7b…bae643flog 21 · tick 111414 | |
| Buy | 0.0494737527 SOXX | $520.5592 | $25.75 | 0x116c686…e126951 | Block 61,924,589tx 0x4581ed6…70cd6d2log 72 · tick 111593 | |
| Sell | 0.0876788864 SOXX | $531.7578 | $46.62 | 0x4cceef8…d703a6a | Block 61,894,575tx 0xd1bae69…e4ca2a8log 22 · tick 111507 | |
| Sell | 0.0366843432 SOXX | $530.4351 | $19.46 | 0x6dfcac5…0d243c4 | Block 61,868,386tx 0x3eb4f85…7816330log 11 · tick 111658 | |
| Sell | 0.0620955505 SOXX | $531.3764 | $33.00 | 0x2288c18…2075b74 | Block 61,867,035tx 0xcc58795…3f6b8e0log 80 · tick 111722 | |
| Sell | 0.0635542117 SOXX | $531.0383 | $33.75 | 0xf681f76…d92de63 | Block 61,866,700tx 0xd31334f…c8e3243log 104 · tick 111831 | |
| Sell | 0.0856112004 SOXX | $532.531 | $45.59 | 0x94d95ee…88aaef2 | Block 61,866,371tx 0xaf3ba14…da11f8flog 23 · tick 111942 | |
| Buy | 0.193247911 SOXX | $512.9006 | $99.12 | 0xfb5a298…a95e1bf | Block 61,860,367tx 0x9011745…2ea45b9log 50 · tick 112093 | |
| Buy | 0.0260249659 SOXX | $518.0987 | $13.48 | 0xc9ce2ad…0910ba7 | Block 61,860,194tx 0x70e1eb7…ffb0421log 7 · tick 111750 | |
| Buy | 0.233158448 SOXX | $506.4287 | $118.08 | 0xc34264b…da8caab | Block 61,858,121tx 0x61c8789…6dc93eflog 87 · tick 111704 | |
| Sell | 0.0662192497 SOXX | $531.25 | $35.18 | 0x01878cd…c85fa11 | Block 61,852,551tx 0x2a1f319…87329edlog 142 · tick 111299 | |
| Sell | 0.0735144186 SOXX | $531.4558 | $39.07 | 0x1588516…42563c7 | Block 61,852,452tx 0x3985827…e855a73log 100 · tick 111412 | |
| Buy | 0.0655387614 SOXX | $513.2195 | $33.64 | 0xac9fa99…d981d6c | Block 61,847,722tx 0xd00eec1…8a789aalog 102 · tick 111539 |
Pool composition
The two token contracts that define this market
Second token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.