First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOXX
An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,826.34
- 24-hour volume
- $7,107.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars
$522.21+2.35%Sep 13, 2026, 12 AM UTC
$532.72$506.35
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,826.34 total liquidity
Token 05,827.10244 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Token 110.0848192 SOXX
0x75742c1…afaaa38USD price$522.2118 decimals
Rolling activity
Quote perspective: SOXX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $177.00 |
| 4 hours | -0.07% | $1,730.00 |
| 12 hours | -0.11% | $3,651.00 |
| 24 hours | -0.23% | $7,107.00 |
- Current quote price
- $522.21
- 24h high
- $523.9818
- 24h low
- $521.4194
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,827.06
- Transactions
- 73
- Unique traders
- 52
- Buy swaps
- 33
- Sell swaps
- 40
- Unique buyers
- 22
- Unique sellers
- 31
- Buy volume
- $1,898.00
- Sell volume
- $1,928.00
Fee stack
- Pool fees
- $11.48
- Base gas fees
- $1.98
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $13.47
- Average cost / trade
- $0.18
- Fees / volume
- 0.352%
- Gas / volume
- 0.052%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.120948977 SOXX | $520.7271 | $62.98 | 0x89baa8f…ce47509 | Block 61,963,926tx 0x1480bea…2e71ad6log 92 · tick 213738 | |
| Sell | 0.0554525829 SOXX | $520.8496 | $28.88 | 0xd712129…edd3279 | Block 61,959,352tx 0x9f78122…2a7eb92log 9 · tick 213735 | |
| Buy | 0.0942849213 SOXX | $523.9589 | $49.40 | 0x4fbcbcb…15cd717 | Block 61,954,463tx 0x1d845b4…ff646e0log 30 · tick 213734 | |
| Buy | 0.0678820119 SOXX | $523.8903 | $35.56 | 0x37ed7b5…511c828 | Block 61,949,671tx 0x978d0c7…8cbca32log 8 · tick 213736 | |
| Sell | 0.242773212 SOXX | $520.8213 | $126.44 | 0x87edc52…a27c19e | Block 61,931,379tx 0x720674b…902e66clog 121 · tick 213738 | |
| Buy | 0.122362814 SOXX | $524.0511 | $64.12 | 0xe7bb8bf…cc0877c | Block 61,929,828tx 0x25abeff…a304510log 45 · tick 213732 | |
| Buy | 0.663543528 SOXX | $523.525 | $347.38 | 0x1027677…fc5d619 | Block 61,929,826tx 0xff56042…62f87eelog 5 · tick 213735 | |
| Buy | 0.103821592 SOXX | $523.0119 | $54.30 | 0x0e2a5a0…ea62f4c | Block 61,929,824tx 0x932eb7b…bae643flog 27 · tick 213752 | |
| Sell | 0.0494737527 SOXX | $519.8879 | $25.72 | 0x116c686…e126951 | Block 61,924,589tx 0x4581ed6…70cd6d2log 78 · tick 213755 | |
| Sell | 0.576332917 SOXX | $520.2596 | $299.84 | 0xa9c53de…3c598dd | Block 61,917,584tx 0xcb98510…4084a02log 23 · tick 213753 | |
| Buy | 0.0876788864 SOXX | $523.8123 | $45.93 | 0x4cceef8…d703a6a | Block 61,894,575tx 0xd1bae69…e4ca2a8log 28 · tick 213739 | |
| Buy | 0.0366843432 SOXX | $523.6149 | $19.21 | 0x6dfcac5…0d243c4 | Block 61,868,386tx 0x3eb4f85…7816330log 17 · tick 213741 | |
| Buy | 0.0620955505 SOXX | $523.5041 | $32.51 | 0x2288c18…2075b74 | Block 61,867,035tx 0xcc58795…3f6b8e0log 79 · tick 213742 | |
| Buy | 0.0635542117 SOXX | $523.4303 | $33.27 | 0xf681f76…d92de63 | Block 61,866,700tx 0xd31334f…c8e3243log 110 · tick 213743 | |
| Buy | 0.0856112004 SOXX | $523.3314 | $44.80 | 0x94d95ee…88aaef2 | Block 61,866,371tx 0xaf3ba14…da11f8flog 31 · tick 213745 | |
| Sell | 0.0407743608 SOXX | $520.1928 | $21.21 | 0x8931a56…f21e91b | Block 61,860,369tx 0x4a809b4…2ce9c45log 133 · tick 213747 | |
| Sell | 0.193247911 SOXX | $520.3479 | $100.56 | 0xfb5a298…a95e1bf | Block 61,860,367tx 0x9011745…2ea45b9log 56 · tick 213746 | |
| Sell | 0.0260249659 SOXX | $520.4942 | $13.55 | 0xc9ce2ad…0910ba7 | Block 61,860,194tx 0x70e1eb7…ffb0421log 11 · tick 213741 | |
| Sell | 0.0245236727 SOXX | $520.5277 | $12.77 | 0x88ec6b1…b485750 | Block 61,860,192tx 0x4836cc9…4066087log 57 · tick 213741 | |
| Sell | 0.233158448 SOXX | $520.6914 | $121.40 | 0xc34264b…da8caab | Block 61,858,121tx 0x61c8789…6dc93eflog 93 · tick 213740 |
Pool composition
The two token contracts that define this market
Second token
SOXX
iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.