Robinhood Chain · Uniswap

USDG / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $660.35
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$660.35 total liquidity

Token 0660.433871 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Token 11.11466086 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $502.4678
24h high: $502.4678
24h low: $502.4678

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $146,165.42
Transactions: 676
Unique traders: 477
Buy swaps: 348
Sell swaps: 328
Unique buyers: 264
Unique sellers: 278
Buy volume: $78,294.00
Sell volume: $67,878.00

Fee stack

Pool fees: $584.66
Base gas fees: $157.74
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.01
Total fees: $742.42
Average cost / trade: $1.10
Fees / volume: 0.508%
Gas / volume: 0.108%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 10:31	Buy	0.0393160017 SOXX	$506.7945	$19.93	`0xfb265f9…ddd1f1c`	Block 54,195,599`tx 0x3f467d3…606d70c`log 30 · tick 214081
Sep 04, 10:18	Sell	0.0545927166 SOXX	$502.1704	$27.41	`0x9f2c610…2e85192`	Block 54,188,005`tx 0xa82a807…f457f53`log 37 · tick 214098
Sep 04, 09:35	Buy	0.098747459 SOXX	$506.4559	$50.01	`0x994649b…4ee8aae`	Block 54,162,653`tx 0xdbe748f…fef0f93`log 47 · tick 214074
Sep 04, 09:30	Buy	0.00637673569 SOXX	$505.3292	$3.22	`0x30b6bdf…1400fdd`	Block 54,159,821`tx 0x1e07fc0…e356a7e`log 74 · tick 214117
Sep 04, 08:53	Buy	0.0356361357 SOXX	$505.2996	$18.01	`0x8f56032…a3256ea`	Block 54,137,519`tx 0x5dfa8c1…a8a0d37`log 142 · tick 214120
Sep 04, 08:50	Buy	0.661867545 SOXX	$505.2598	$334.42	`0x1137aa0…3d72acc`	Block 54,135,874`tx 0xe9dda9c…65b6fb5`log 15 · tick 214120
Sep 04, 08:48	Buy	0.0990188618 SOXX	$505.1138	$50.02	`0xeaa1cb4…351508c`	Block 54,134,567`tx 0x54e20bd…339e620`log 112 · tick 214123
Sep 04, 08:37	Buy	0.114381343 SOXX	$505.0312	$57.77	`0x6933e1f…d1d8a8d`	Block 54,128,241`tx 0x243f80f…70ee909`log 0 · tick 214123
Sep 04, 08:31	Buy	0.990479348 SOXX	$504.9386	$500.13	`0x44ae811…c734159`	Block 54,124,449`tx 0x5ea08c0…39dabe2`log 0 · tick 214124
Sep 04, 08:30	Buy	15.906112 SOXX	$503.0563	$8,001.67	`0x942b41d…1d127fd`	Block 54,124,213`tx 0xa063c8f…ffa3e25`log 36 · tick 214128
Sep 04, 08:30	Buy	0.119684172 SOXX	$501.2708	$59.99	`0x9f2c610…2e85192`	Block 54,124,034`tx 0x57c7ee6…c4883ae`log 92 · tick 214199
Sep 04, 08:27	Buy	0.0253095785 SOXX	$501.2348	$12.69	`0x7188558…51e7e04`	Block 54,122,084`tx 0x1555598…7ea91cb`log 111 · tick 214199
Sep 04, 08:26	Sell	0.276215289 SOXX	$496.5638	$137.16	`0x72b833d…e7b4a73`	Block 54,121,859`tx 0xbc1a5af…56fc9db`log 45 · tick 214199
Sep 04, 08:26	Sell	0.128039302 SOXX	$496.6195	$63.59	`0x55d055d…e56d326`	Block 54,121,423`tx 0xd1e4107…75ab199`log 58 · tick 214198
Sep 04, 08:19	Sell	0.342937203 SOXX	$496.6768	$170.33	`0xccf1922…eb6e301`	Block 54,117,237`tx 0xe2b67e8…d8e5017`log 38 · tick 214198
Sep 04, 08:11	Sell	0.0786161606 SOXX	$496.7003	$39.05	`0x4335d10…402caf2`	Block 54,112,574`tx 0xa3776ef…c2e3960`log 114 · tick 214196
Sep 04, 08:08	Buy	0.149699135 SOXX	$501.3878	$75.06	`0xa95dd55…be812e6`	Block 54,111,242`tx 0xe19c65d…558b794`log 49 · tick 214196
Sep 04, 08:05	Sell	0.247876813 SOXX	$496.6264	$123.10	`0x0ec4e45…487038f`	Block 54,109,348`tx 0xe1ccd56…4616b4a`log 102 · tick 214196
Sep 04, 08:03	Buy	0.036855732 SOXX	$501.4689	$18.48	`0x8f56032…a3256ea`	Block 54,107,969`tx 0x0d46256…73aeaa8`log 172 · tick 214195
Sep 04, 08:01	Sell	0.682203062 SOXX	$496.8201	$338.93	`0xb172a94…463c323`	Block 54,106,897`tx 0x4847001…dc0dcee`log 219 · tick 214195

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.