Robinhood Chain · Uniswap

WETH / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $215.36
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars

$501.64−6.73%Sep 3, 2026, 12 AM UTC

$541.48$498.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$215.36 total liquidity

Token 00.0869823251 WETH0x0bd7d30…eacad73

USD price$2,475.904318 decimals

Token 10.0685782826 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $501.6417
24h high: $501.6417
24h low: $501.6417

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $151,576.56
Transactions: 1,017
Unique traders: 526
Buy swaps: 495
Sell swaps: 522
Unique buyers: 324
Unique sellers: 324
Buy volume: $77,712.00
Sell volume: $73,850.00

Fee stack

Pool fees: $7,396.94
Base gas fees: $228.83
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.01
Total fees: $7,625.77
Average cost / trade: $7.50
Fees / volume: 5.031%
Gas / volume: 0.151%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 21:50	Sell	0.000409684917 SOXX	$532.9548	$0.22	`0xe41f932…3d7a5be`	Block 53,744,144`tx 0x2f78d55…f6a270c`log 35 · tick 14999
Sep 03, 21:49	Sell	0.00771834857 SOXX	$532.8234	$4.11	`0x52579bf…9bd7f5c`	Block 53,743,897`tx 0xc28f247…3a62c08`log 154 · tick 14999
Sep 03, 21:48	Sell	0.130655901 SOXX	$539.3732	$70.47	`0x5e4d871…a3c8a56`	Block 53,742,909`tx 0xc546f0b…7f8bf12`log 79 · tick 14984
Sep 03, 21:48	Sell	0.346453442 SOXX	$565.452	$195.90	`0xd8c3f16…0096e43`	Block 53,742,880`tx 0xf1a0eb5…7f26589`log 69 · tick 14729
Sep 03, 21:47	Buy	0.14283011 SOXX	$638.4733	$91.19	`0x08499ad…aefef7b`	Block 53,742,854`tx 0x3c00891…e4dd409`log 29 · tick 14039
Sep 03, 21:47	Sell	0.0422057961 SOXX	$570.2756	$24.07	`0xc441786…0c065b0`	Block 53,742,846`tx 0xc12e22a…d1c6a1f`log 105 · tick 14342
Sep 03, 21:47	Buy	0.057607528 SOXX	$630.3956	$36.32	`0xee1a06f…522a8de`	Block 53,742,845`tx 0x962ccc6…05e7134`log 56 · tick 14257
Sep 03, 21:47	Sell	0.618982651 SOXX	$602.9783	$373.23	`0x3f4e97b…a8604b9`	Block 53,742,844`tx 0x6b4dab5…6a86e1c`log 132 · tick 14378
Sep 03, 21:47	Buy	0.177881545 SOXX	$697.7914	$124.12	`0xcb62fbd…7146f10`	Block 53,742,843`tx 0x0e9177f…6c52d9f`log 240 · tick 13105
Sep 03, 21:47	Buy	0.185096558 SOXX	$670.5917	$124.12	`0xb50e5a2…0b49dd2`	Block 53,742,843`tx 0x5b49faa…b5c285b`log 208 · tick 13105
Sep 03, 21:47	Buy	0.192759629 SOXX	$643.9327	$124.12	`0x13b0bd3…c700a48`	Block 53,742,843`tx 0x2a7c119…7ee5ace`log 176 · tick 13105
Sep 03, 21:47	Buy	0.190762745 SOXX	$618.4608	$117.98	`0xfb49fd1…9c7a669`	Block 53,742,841`tx 0x3374aa2…0223768`log 90 · tick 14310
Sep 03, 21:47	Buy	0.142540916 SOXX	$597.5079	$85.17	`0xf4c45b2…36d5912`	Block 53,742,836`tx 0xb082926…574c8cf`log 98 · tick 14708
Sep 03, 21:47	Sell	0.386326899 SOXX	$552.3253	$213.38	`0x5e4d871…a3c8a56`	Block 53,742,828`tx 0x0cb4469…a78cbea`log 112 · tick 887271
Sep 03, 21:47	Sell	0.568876228 SOXX	$608.4636	$346.14	`0x3f4e97b…a8604b9`	Block 53,742,814`tx 0xad7678b…6830a3f`log 119 · tick 14239
Sep 03, 21:47	Sell	0.1313904 SOXX	$654.532	$86.00	`0x5b6fb4a…abb60f3`	Block 53,742,784`tx 0xc2877ee…3ae5e11`log 43 · tick 13063
Sep 03, 21:47	Buy	0.0788971774 SOXX	$728.6142	$57.49	`0x4ca1f32…0c4219d`	Block 53,742,773`tx 0x6637869…b9c0fde`log 176 · tick 12782
Sep 03, 21:47	Sell	0.113386762 SOXX	$660.0802	$74.84	`0xc441786…0c065b0`	Block 53,742,766`tx 0x122e8ce…ad2a2ed`log 68 · tick 12960
Sep 03, 21:47	Sell	0.0924157533 SOXX	$674.9369	$62.37	`0xf4c45b2…36d5912`	Block 53,742,735`tx 0x0f08f58…bb79af2`log 39 · tick 12716
Sep 03, 21:47	Sell	0.178936004 SOXX	$695.3663	$124.43	`0xd71212d…4212f1b`	Block 53,742,720`tx 0x6d6e7bd…5281a38`log 40 · tick 12515

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.