Robinhood Chain · Uniswap

USDG / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $50.28
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars

$507.87+1.88%Sep 8, 2026, 12 AM UTC

$508.82$497.54

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$50.28 total liquidity

Token 050.290326 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Token 10.0892656927 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $507.8711
24h high: $507.8711
24h low: $507.8711

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 07, 21:20	Buy	0.0295149091 SOXX	$510.2776	$15.06	`0x6d23ab8…61d14d0`	Block 57,150,429`tx 0xf85bf5a…3dac443`log 96 · tick 214020
Sep 07, 21:09	Buy	2.72098541 SOXX	$508.7971	$1,384.43	`0x994649b…4ee8aae`	Block 57,143,929`tx 0x2c5dd2a…5863cfa`log 42 · tick 214020
Sep 07, 20:59	Sell	0.0964705925 SOXX	$502.6518	$48.49	`0x04b3d5f…2b1bbbd`	Block 57,137,815`tx 0x993ae1a…c99f207`log 89 · tick 214074
Sep 07, 20:32	Sell	0.0956092865 SOXX	$502.7508	$48.07	`0x075501b…70724ad`	Block 57,121,947`tx 0x162d1a6…9f3bcfb`log 20 · tick 214072
Sep 07, 19:44	Buy	0.399651498 SOXX	$507.4718	$202.81	`0xd9af445…b26c379`	Block 57,093,651`tx 0x4292f92…093ab8f`log 51 · tick 214070
Sep 07, 19:33	Buy	0.143550269 SOXX	$507.2162	$72.81	`0x32d099b…312f9df`	Block 57,087,034`tx 0xe17182f…b64e846`log 4 · tick 214078
Sep 07, 19:29	Sell	0.234309309 SOXX	$502.3802	$117.71	`0xdab958d…ddd59d3`	Block 57,084,562`tx 0x353b9a8…d754979`log 60 · tick 214081
Sep 07, 19:23	Sell	0.0820107259 SOXX	$502.5469	$41.21	`0x0df6c56…04a3930`	Block 57,080,884`tx 0x4fc2e4f…7510c35`log 18 · tick 214076
Sep 07, 19:23	Sell	0.0880768185 SOXX	$502.641	$44.27	`0x40d0dc2…c284ae0`	Block 57,080,677`tx 0x5199106…9c1680a`log 65 · tick 214075
Sep 07, 19:22	Sell	0.0540199823 SOXX	$502.7114	$27.16	`0x0df6c56…04a3930`	Block 57,080,629`tx 0xa87eebb…819744e`log 10 · tick 214073
Sep 07, 19:22	Sell	0.0718978857 SOXX	$502.7739	$36.15	`0x64ddc04…4cb3d27`	Block 57,080,561`tx 0xd9a0968…5fb59f7`log 286 · tick 214072
Sep 07, 19:17	Sell	0.22400543 SOXX	$502.8247	$112.64	`0x5776fd4…93e75cc`	Block 57,077,204`tx 0xaa4575a…b91d0b8`log 28 · tick 214071
Sep 07, 19:03	Sell	0.3976786 SOXX	$503.1879	$200.11	`0x0000008…d81a274`	Block 57,069,077`tx 0xfb66935…53d95da`log 25 · tick 214066
Sep 07, 19:03	Sell	0.0560714658 SOXX	$503.4138	$28.23	`0x075501b…70724ad`	Block 57,068,967`tx 0x1852270…2acc59f`log 63 · tick 214058
Sep 07, 19:02	Sell	0.139070727 SOXX	$503.5103	$70.02	`0x32854b0…55db696`	Block 57,068,173`tx 0x91de0e5…b9e35bd`log 85 · tick 214057
Sep 07, 19:01	Sell	0.099723098 SOXX	$503.6425	$50.22	`0x328c013…2c8d05c`	Block 57,068,044`tx 0xb7665a7…5fdc609`log 66 · tick 214055
Sep 07, 18:56	Sell	0.0925674612 SOXX	$503.7207	$46.63	`0x30f15ad…a2c0dc4`	Block 57,064,871`tx 0xa2fc987…3fb8eb4`log 113 · tick 214053
Sep 07, 18:49	Sell	0.109868557 SOXX	$503.8412	$55.36	`0xe5e6091…8b7d43c`	Block 57,060,513`tx 0x5a14042…92f0465`log 52 · tick 214051
Sep 07, 18:44	Sell	0.0514778372 SOXX	$503.9286	$25.94	`0x37066b2…0b3a089`	Block 57,057,983`tx 0xa2dcfbb…50585d2`log 33 · tick 214049
Sep 07, 18:42	Sell	0.196687274 SOXX	$504.0399	$99.14	`0x340de06…6fae95e`	Block 57,056,572`tx 0x034df31…3e0ea8b`log 11 · tick 214048

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.