First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOXX
An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.16
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.16 total liquidity
Token 00.161175 USDG
0x5fc5360…6f1d168USD price$0.9998646 decimals
Token 10.000304709431 SOXX
0x75742c1…afaaa38USD price$522.2118 decimals
Rolling activity
Quote perspective: SOXX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $504.8036
- 24h high
- $504.8036
- 24h low
- $504.8036
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,011.57
- Transactions
- 11
- Unique traders
- 11
- Buy swaps
- 2
- Sell swaps
- 9
- Unique buyers
- 2
- Unique sellers
- 9
- Buy volume
- $161.00
- Sell volume
- $851.00
Fee stack
- Pool fees
- $28.87
- Base gas fees
- $2.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $30.89
- Average cost / trade
- $2.81
- Fees / volume
- 3.054%
- Gas / volume
- 0.2%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0586271483 SOXX | $507.2422 | $29.74 | 0x3f4e97b…a8604b9 | Block 53,753,385tx 0xbe59539…44583ddlog 133 · tick 213743 | |
| Sell | 0.0202089266 SOXX | $507.9204 | $10.26 | 0x1f701ca…4212fb5 | Block 53,751,563tx 0x38e52af…f31279elog 99 · tick 213723 | |
| Sell | 0.076722497 SOXX | $508.7397 | $39.03 | 0x0b8ba53…e5cbfcc | Block 53,749,660tx 0xc5b15f6…9212c48log 89 · tick 213716 | |
| Sell | 0.0719269023 SOXX | $510.0464 | $36.69 | 0xfb3a697…383e407 | Block 53,749,330tx 0xf9e6d01…3d79f07log 60 · tick 213690 | |
| Sell | 0.0772239566 SOXX | $511.3363 | $39.49 | 0x0cb1e81…c7e1559 | Block 53,748,981tx 0x9031939…8271fe7log 89 · tick 213666 | |
| Buy | 0.223837724 SOXX | $541.4735 | $121.20 | 0x214a758…f7e0b30 | Block 53,748,788tx 0x7500e9a…36087c6log 81 · tick 213640 | |
| Buy | 0.0742534699 SOXX | $538.6558 | $40.00 | 0xec14ce0…15fa983 | Block 53,748,768tx 0xcb16b53…f2f2146log 69 · tick 213718 | |
| Sell | 0.0286024837 SOXX | $507.4603 | $14.51 | 0x79c6055…cc1ea8e | Block 53,748,148tx 0xa3f6860…9a0d66elog 104 · tick 213744 | |
| Sell | 1.13001815 SOXX | $517.6363 | $584.94 | 0x88ae88f…d9e3072 | Block 53,746,415tx 0xa8a3e1c…1791ab4log 29 · tick 213734 | |
| Sell | 0.163906354 SOXX | $529.2554 | $86.75 | 0xb958163…4cc49ff | Block 53,746,321tx 0x531864b…085fdd8log 40 · tick 213347 | |
| Sell | 0.0168774526 SOXX | $530.9016 | $8.96 | 0x897d7bc…d4eedd0 | Block 53,746,267tx 0x589eb2c…1175f71log 43 · tick 213290 |
Pool composition
The two token contracts that define this market
Second token
SOXX
iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.