Robinhood Chain · Uniswap

SOXX / SHROOM

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.35
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.039064+1053.78%Sep 6, 2026, 12 AM UTC

$0.042632-$0.000182

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.35 total liquidity

Token 00.000663567021 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Token 1274.958783 SHROOM0xab093de…d645b29

USD price$0.0082621718 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.039064
24h high: $0.039064
24h low: $0.039064

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 04:45	Buy	13.8070829 SHROOM	$0.00343841	$0.05	`0x0a600c4…1debca1`	Block 54,845,710`tx 0x39627fe…b064561`log 29 · tick 119200
Sep 03, 22:38	Buy	381.614068 SHROOM	$0.00338334	$1.29	`0x1f701ca…4212fb5`	Block 53,772,974`tx 0xf0da3fc…7e66004`log 40 · tick 119202
Sep 03, 22:33	Buy	1,563.96777 SHROOM	$0.00338425	$5.29	`0x085d106…6f08fca`	Block 53,770,048`tx 0xf7e308e…fdfa3b3`log 46 · tick 119274
Sep 03, 22:31	Buy	5,855.94022 SHROOM	$0.00306328	$17.94	`0xb7e4f42…11a5f8d`	Block 53,768,714`tx 0xb1cf4bb…99dfc29`log 163 · tick 119568
Sep 03, 22:27	Buy	4,071.7052 SHROOM	$0.00280746	$11.43	`0x4c1da48…d33a915`	Block 53,766,402`tx 0x39295cf…073fb5b`log 73 · tick 120630
Sep 03, 22:27	Sell	3,178.03491 SHROOM	$0.00276913	$8.80	`0xb67aef4…5b40d8b`	Block 53,766,233`tx 0xbdb0bc4…f4ce9a2`log 242 · tick 121336
Sep 03, 22:27	Sell	3,165.09206 SHROOM	$0.00292748	$9.27	`0xb67aef4…5b40d8b`	Block 53,766,015`tx 0x92b5210…4694311`log 46 · tick 120788
Sep 03, 22:26	Sell	2,224.21641 SHROOM	$0.00307214	$6.83	`0x555ce23…10cc35b`	Block 53,765,902`tx 0x0dc0205…5da08ab`log 17 · tick 120228
Sep 03, 22:26	Buy	8,357.84009 SHROOM	$0.00292794	$24.47	`0xd712120…742b48b`	Block 53,765,860`tx 0xd68c77f…86d9f52`log 90 · tick 119824
Sep 03, 22:24	Sell	3,545.02122 SHROOM	$0.0027873	$9.88	`0x050b364…2424b51`	Block 53,764,522`tx 0x10de903…7219cc7`log 36 · tick 121305
Sep 03, 22:14	Sell	4,196.82895 SHROOM	$0.00299579	$12.57	`0x0000000…2096aeb`	Block 53,758,813`tx 0x58174c7…62e20f5`log 3 · tick 120692
Sep 03, 22:11	Buy	4,963.89796 SHROOM	$0.00299305	$14.86	`0x6e950e8…8c73a21`	Block 53,757,016`tx 0x8a76c5a…85b5f50`log 84 · tick 119941
Sep 03, 22:11	Buy	2,923.8824 SHROOM	$0.00279315	$8.17	`0xceac58e…f9693bc`	Block 53,756,620`tx 0xd49d1a1…157d7f7`log 163 · tick 120829
Sep 03, 22:05	Sell	4,503.93201 SHROOM	$0.00293353	$13.21	`0x3f4e97b…a8604b9`	Block 53,753,385`tx 0xbe59539…44583dd`log 128 · tick 121333
Sep 03, 22:02	Sell	3,380.0713 SHROOM	$0.00313865	$10.61	`0x1f701ca…4212fb5`	Block 53,751,563`tx 0x38e52af…f31279e`log 96 · tick 120553
Sep 03, 21:58	Buy	4,208.7661 SHROOM	$0.00315458	$13.28	`0xe11fc81…dcf177b`	Block 53,749,148`tx 0x34edc4f…abff7c5`log 3 · tick 119946
Sep 03, 21:51	Buy	5,482.58176 SHROOM	$0.00287225	$15.75	`0x97bcfb7…b2b3328`	Block 53,744,671`tx 0xffc5941…40bbc04`log 3 · tick 120701
Sep 03, 21:49	Sell	7,796.72886 SHROOM	$0.00302457	$23.58	`0xceac58e…f9693bc`	Block 53,743,646`tx 0xe26bf33…0e28315`log 41 · tick 121643
Sep 03, 21:48	Buy	10,442.019 SHROOM	$0.00294062	$30.71	`0xd8c3f16…0096e43`	Block 53,742,880`tx 0xf1a0eb5…7f26589`log 84 · tick 120293
Sep 03, 21:47	Buy	8,127.1826 SHROOM	$0.00305899	$24.86	`0x5e4d871…a3c8a56`	Block 53,742,733`tx 0x69d73a9…ea4dc79`log 83 · tick 122086

Pool composition

The two token contracts that define this market

First token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.