First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOXX
An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2.77
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2.77 total liquidity
Token 02.771665 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 10.00570658413 SOXX
0x75742c1…afaaa38USD price$522.2118 decimals
Rolling activity
Quote perspective: SOXX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $505.1172
- 24h high
- $505.1172
- 24h low
- $505.1172
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $5,671.50
- Transactions
- 73
- Unique traders
- 67
- Buy swaps
- 30
- Sell swaps
- 43
- Unique buyers
- 28
- Unique sellers
- 41
- Buy volume
- $2,772.00
- Sell volume
- $2,897.00
Fee stack
- Pool fees
- $163.91
- Base gas fees
- $16.75
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $180.66
- Average cost / trade
- $2.47
- Fees / volume
- 3.185%
- Gas / volume
- 0.295%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0881323302 SOXX | $501.2023 | $44.17 | 0x880defa…6a82d15 | Block 53,755,345tx 0x7b6453d…5edf57dlog 153 · tick 213861 | |
| Sell | 0.331313673 SOXX | $504.0129 | $166.99 | 0x214a758…f7e0b30 | Block 53,752,419tx 0x4ece300…eff005alog 58 · tick 213838 | |
| Sell | 0.0625386258 SOXX | $506.6203 | $31.68 | 0x2fce637…a177b3c | Block 53,750,358tx 0xbfb95a7…55f3692log 95 · tick 213750 | |
| Sell | 0.389918687 SOXX | $509.6919 | $198.74 | 0xc5fbf83…718b0e0 | Block 53,750,277tx 0x86fbcf0…2ad80e3log 88 · tick 213733 | |
| Buy | 0.368147558 SOXX | $541.6892 | $199.42 | 0x9cf687e…b0a959f | Block 53,750,129tx 0xf326256…225e822log 16 · tick 213629 | |
| Sell | 0.0476959841 SOXX | $507.516 | $24.21 | 0x4d36ad7…28dbfaf | Block 53,750,047tx 0x610f14d…06fb599log 145 · tick 213730 | |
| Sell | 0.0105169009 SOXX | $507.9401 | $5.34 | 0x80dc3b3…8720782 | Block 53,749,980tx 0xd734adb…0d234a5log 93 · tick 213717 | |
| Sell | 0.00758565787 SOXX | $508.0628 | $3.85 | 0x9f83719…cdc8143 | Block 53,749,909tx 0x380e5a2…fbb4abblog 95 · tick 213715 | |
| Sell | 0.0184176087 SOXX | $508.2392 | $9.36 | 0x94c1540…6b91dad | Block 53,749,886tx 0xbaf8794…5d3517blog 181 · tick 213713 | |
| Sell | 0.059346186 SOXX | $508.7381 | $30.19 | 0x0d20e4f…e5b8b9a | Block 53,749,830tx 0x96bdde8…c8c588dlog 210 · tick 213708 | |
| Sell | 0.137982387 SOXX | $510.0816 | $70.38 | 0x5cbca8c…d3571fd | Block 53,749,796tx 0x22d3057…0d273delog 104 · tick 213692 | |
| Sell | 0.0644940406 SOXX | $511.4649 | $32.99 | 0xa342df1…72f0481 | Block 53,749,742tx 0x5874f37…2b165a0log 112 · tick 213655 | |
| Buy | 0.197226474 SOXX | $542.4422 | $106.98 | 0x4153ed3…d6c9511 | Block 53,749,722tx 0x6f35ef0…d5d5469log 89 · tick 213638 | |
| Buy | 0.0804027213 SOXX | $540.3709 | $43.45 | 0xaa635ce…67d454d | Block 53,749,722tx 0x4dd7118…6b8f8e6log 47 · tick 213638 | |
| Sell | 0.0324109616 SOXX | $508.2265 | $16.47 | 0x2633366…3001543 | Block 53,749,721tx 0xcf35c00…11bb4f9log 91 · tick 213714 | |
| Sell | 0.226939133 SOXX | $509.9914 | $115.74 | 0xd16d025…7d121c4 | Block 53,749,711tx 0x39b20af…0c1d2c8log 219 · tick 213706 | |
| Buy | 0.211632783 SOXX | $541.9456 | $114.69 | 0x3dc4136…f054201 | Block 53,749,665tx 0xfba2684…e388dc1log 126 · tick 213645 | |
| Sell | 0.0271524446 SOXX | $508.768 | $13.81 | 0x3630aed…2e90ecb | Block 53,749,585tx 0xf238ee5…0985fe0log 74 · tick 213703 | |
| Buy | 0.251357702 SOXX | $538.9134 | $135.46 | 0x0b60715…88982bc | Block 53,749,504tx 0xd18cda7…b40af4clog 159 · tick 213696 | |
| Sell | 0.0847055767 SOXX | $506.0189 | $42.86 | 0x897728f…cc1a002 | Block 53,749,496tx 0x79239bf…a8a879blog 137 · tick 213765 |
Pool composition
The two token contracts that define this market
Second token
SOXX
iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.